22503 三花信證六十購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.049 | 31.620 | 0 | 78.887 | ||||
| 15/04/2026 | 0.046 | 31.040 | 0 | 78.820 | ||||
| 14/04/2026 | 0.046 | 31.020 | 0 | 78.776 | ||||
| 13/04/2026 | 0.043 | 30.160 | 400,000 | 79.640 | 200,000 | 0.043 | 200,000 | 0.044 |
| 10/04/2026 | 0.048 | 30.840 | 0 | 79.921 | ||||
| 09/04/2026 | 0.049 | 30.820 | 0 | 80.437 | ||||
| 08/04/2026 | 0.050 | 31.200 | 0 | 79.545 | ||||
| 02/04/2026 | 0.041 | 29.800 | 0 | 77.432 | ||||
| 01/04/2026 | 0.041 | 29.540 | 0 | 78.157 | ||||
| 31/03/2026 | 0.036 | 28.040 | 0 | 79.678 | ||||
| 30/03/2026 | 0.037 | 28.300 | 0 | 79.310 | ||||
| 27/03/2026 | 0.041 | 28.980 | 0 | 79.209 | ||||
| 26/03/2026 | 0.042 | 29.120 | 0 | 79.219 | ||||
| 25/03/2026 | 0.045 | 29.800 | 0 | 78.647 | ||||
| 24/03/2026 | 0.041 | 28.860 | 0 | 79.036 | ||||
| 23/03/2026 | 0.042 | 28.760 | 0 | 79.900 | ||||
| 20/03/2026 | 0.044 | 29.860 | 0 | 76.840 | ||||
| 19/03/2026 | 0.046 | 29.460 | 0 | 79.366 | ||||
| 18/03/2026 | 0.050 | 30.440 | 0 | 78.268 | ||||
| 17/03/2026 | 0.050 | 29.800 | 5,000 | 80.342 | 5,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |