22503 三花信证六十购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.049 | 31.620 | 0 | 880,000 | 2.200 | ||||
| 15/04/2026 | 0.046 | 31.040 | 0 | 880,000 | 2.200 | ||||
| 14/04/2026 | 0.046 | 31.020 | 0 | 880,000 | 2.200 | ||||
| 13/04/2026 | 0.043 | 30.160 | 400,000 | 880,000 | 2.200 | 200,000 | 0.043 | 200,000 | 0.044 |
| 10/04/2026 | 0.048 | 30.840 | 0 | 880,000 | 2.200 | ||||
| 09/04/2026 | 0.049 | 30.820 | 0 | 880,000 | 2.200 | ||||
| 08/04/2026 | 0.050 | 31.200 | 0 | 880,000 | 2.200 | ||||
| 02/04/2026 | 0.041 | 29.800 | 0 | 880,000 | 2.200 | ||||
| 01/04/2026 | 0.041 | 29.540 | 0 | 880,000 | 2.200 | ||||
| 31/03/2026 | 0.036 | 28.040 | 0 | 880,000 | 2.200 | ||||
| 30/03/2026 | 0.037 | 28.300 | 0 | 880,000 | 2.200 | ||||
| 27/03/2026 | 0.041 | 28.980 | 0 | 880,000 | 2.200 | ||||
| 26/03/2026 | 0.042 | 29.120 | 0 | 880,000 | 2.200 | ||||
| 25/03/2026 | 0.045 | 29.800 | 0 | 880,000 | 2.200 | ||||
| 24/03/2026 | 0.041 | 28.860 | 0 | 880,000 | 2.200 | ||||
| 23/03/2026 | 0.042 | 28.760 | 0 | 880,000 | 2.200 | ||||
| 20/03/2026 | 0.044 | 29.860 | 0 | 880,000 | 2.200 | ||||
| 19/03/2026 | 0.046 | 29.460 | 0 | 880,000 | 2.200 | ||||
| 18/03/2026 | 0.050 | 30.440 | 0 | 880,000 | 2.200 | ||||
| 17/03/2026 | 0.050 | 29.800 | 5,000 | 880,000 | 2.200 | 5,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |