22531 復電華泰六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.016 | 31.640 | 115,000 | 86.409 | 40,000 | 0.020 | 75,000 | 0.017 |
| 09/07/2026 | 0.016 | 32.020 | 330,000 | 84.380 | 155,000 | 0.017 | 175,000 | 0.016 |
| 08/07/2026 | 0.017 | 32.300 | 1,930,000 | 84.173 | 960,000 | 0.022 | 945,000 | 0.023 |
| 07/07/2026 | 0.015 | 30.400 | 75,000 | 88.481 | 35,000 | 0.018 | 40,000 | 0.017 |
| 06/07/2026 | 0.016 | 31.500 | 1,140,000 | 85.024 | 570,000 | 0.016 | 570,000 | 0.017 |
| 03/07/2026 | 0.016 | 30.920 | 20,000 | 85.937 | 10,000 | 0.017 | 10,000 | 0.017 |
| 02/07/2026 | 0.013 | 29.080 | 0 | 88.227 | ||||
| 30/06/2026 | 0.018 | 31.060 | 785,000 | 86.762 | 690,000 | 0.018 | 95,000 | 0.021 |
| 29/06/2026 | 0.015 | 30.200 | 25,000 | 85.523 | 20,000 | 0.013 | ||
| 26/06/2026 | 0.011 | 28.100 | 125,000 | 85.927 | 125,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 28.240 | 0 | 88.692 | ||||
| 24/06/2026 | 0.013 | 28.034 | 20,000 | 88.817 | ||||
| 23/06/2026 | 0.010 | 27.814 | 180,000 | 83.895 | 180,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 27.994 | 140,000 | 86.406 | 20,000 | 0.012 | ||
| 18/06/2026 | 0.014 | 29.554 | 300,000 | 81.992 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.012 | 29.414 | 35,000 | 79.058 | 25,000 | 0.011 | ||
| 16/06/2026 | 0.011 | 28.174 | 45,000 | 81.636 | 45,000 | 0.011 | ||
| 15/06/2026 | 0.010 | 28.634 | 105,000 | 77.823 | 105,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 26.734 | 85,000 | 83.767 | 50,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 26.614 | 0 | 83.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |