22531 复电华泰六十购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.016 | 31.640 | 115,000 | 4,950,000 | 8.250 | 40,000 | 0.020 | 75,000 | 0.017 |
| 09/07/2026 | 0.016 | 32.020 | 330,000 | 4,915,000 | 8.192 | 155,000 | 0.017 | 175,000 | 0.016 |
| 08/07/2026 | 0.017 | 32.300 | 1,930,000 | 4,895,000 | 8.158 | 960,000 | 0.022 | 945,000 | 0.023 |
| 07/07/2026 | 0.015 | 30.400 | 75,000 | 4,910,000 | 8.183 | 35,000 | 0.018 | 40,000 | 0.017 |
| 06/07/2026 | 0.016 | 31.500 | 1,140,000 | 4,905,000 | 8.175 | 570,000 | 0.016 | 570,000 | 0.017 |
| 03/07/2026 | 0.016 | 30.920 | 20,000 | 4,905,000 | 8.175 | 10,000 | 0.017 | 10,000 | 0.017 |
| 02/07/2026 | 0.013 | 29.080 | 0 | 4,905,000 | 8.175 | ||||
| 30/06/2026 | 0.018 | 31.060 | 785,000 | 4,905,000 | 8.175 | 690,000 | 0.018 | 95,000 | 0.021 |
| 29/06/2026 | 0.015 | 30.200 | 25,000 | 5,500,000 | 9.167 | 20,000 | 0.013 | ||
| 26/06/2026 | 0.011 | 28.100 | 125,000 | 5,520,000 | 9.200 | 125,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 28.240 | 0 | 5,645,000 | 9.408 | ||||
| 24/06/2026 | 0.013 | 28.034 | 20,000 | 5,645,000 | 9.408 | ||||
| 23/06/2026 | 0.010 | 27.814 | 180,000 | 5,645,000 | 9.408 | 180,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 27.994 | 140,000 | 5,825,000 | 9.708 | 20,000 | 0.012 | ||
| 18/06/2026 | 0.014 | 29.554 | 300,000 | 5,805,000 | 9.675 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.012 | 29.414 | 35,000 | 5,705,000 | 9.508 | 25,000 | 0.011 | ||
| 16/06/2026 | 0.011 | 28.174 | 45,000 | 5,680,000 | 9.467 | 45,000 | 0.011 | ||
| 15/06/2026 | 0.010 | 28.634 | 105,000 | 5,635,000 | 9.392 | 105,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 26.734 | 85,000 | 5,740,000 | 9.567 | 50,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 26.614 | 0 | 5,690,000 | 9.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |