22551 匯豐法巴六六購Ｂ (认购证)
按盘价 
0.159 +0.025 (+18.657%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.134 | 124.800 | 25,644,000 | 33.305 | 12,928,000 | 0.141 | 12,716,000 | 0.142 |
| 16/03/2026 | 0.136 | 124.300 | 21,540,000 | 33.794 | 10,816,000 | 0.118 | 10,596,000 | 0.116 |
| 13/03/2026 | 0.127 | 122.500 | 4,100,000 | 34.411 | 1,656,000 | 0.144 | 2,440,000 | 0.143 |
| 12/03/2026 | 0.207 | 128.900 | 2,144,000 | 36.517 | 924,000 | 0.226 | 1,192,000 | 0.225 |
| 11/03/2026 | 0.235 | 129.478 | 7,532,000 | 33.051 | 3,880,000 | 0.255 | 3,652,000 | 0.254 |
| 10/03/2026 | 0.260 | 132.378 | 61,144,000 | 30.584 | 30,536,000 | 0.236 | 30,532,000 | 0.237 |
| 09/03/2026 | 0.200 | 126.378 | 5,800,000 | 34.208 | 2,816,000 | 0.192 | 2,556,000 | 0.194 |
| 06/03/2026 | 0.270 | 131.678 | 28,396,000 | 31.185 | 14,416,000 | 0.255 | 13,940,000 | 0.252 |
| 05/03/2026 | 0.255 | 130.378 | 95,820,000 | 31.803 | 47,848,000 | 0.269 | 47,396,000 | 0.270 |
| 04/03/2026 | 0.193 | 127.278 | 95,576,000 | 31.787 | 46,592,000 | 0.201 | 48,324,000 | 0.200 |
| 03/03/2026 | 0.290 | 132.278 | 22,352,000 | 30.871 | 11,324,000 | 0.324 | 10,924,000 | 0.324 |
| 02/03/2026 | 0.400 | 136.178 | 152,000 | 30.592 | 4,000 | 0.400 | 148,000 | 0.411 |
| 27/02/2026 | 0.610 | 143.778 | 228,000 | 27.140 | 192,000 | 0.608 | 4,000 | 0.620 |
| 26/02/2026 | 0.520 | 141.478 | 204,000 | 27.242 | 32,000 | 0.507 | 48,000 | 0.560 |
| 25/02/2026 | 0.370 | 139.178 | 764,000 | 23.778 | 304,000 | 0.297 | 284,000 | 0.263 |
| 24/02/2026 | 0.275 | 131.778 | 992,000 | 28.731 | 492,000 | 0.235 | ||
| 23/02/2026 | 0.280 | 132.378 | 256,000 | 28.110 | 208,000 | 0.300 | 40,000 | 0.280 |
| 20/02/2026 | 0.265 | 130.778 | 212,000 | 28.811 | 212,000 | 0.270 | ||
| 16/02/2026 | 0.275 | 130.678 | 308,000 | 28.792 | 80,000 | 0.275 | 208,000 | 0.275 |
| 13/02/2026 | 0.330 | 132.178 | 148,000 | 29.045 | 148,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |