22551 汇丰法巴六六购Ｂ (认购证)
实时 按盘价 升0.169 +0.035 (+26.119%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.022-8.33%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.025-10.71%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.026-7.14%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.027-6.90%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.030-11.76%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.023-4.17%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0110.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.012-20.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.010-9.09%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.013-13.33%30/06/2026
22660汇丰韩投八乙购Ａ0.830+2.47%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.860+4.88%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.060+4.95%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.820+5.13%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.870+6.10%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.061-18.67%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.064-20.99%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.056-18.84%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.042-19.23%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.089-11.88%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.029-9.38%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.027-10.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.026-16.13%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.031-11.43%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.027-18.18%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.035-14.63%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.030-14.29%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.021-16.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.027-15.63%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.270-12.90%11/09/2026
19087汇丰法巴六七购Ａ0.550+10.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.560+9.80%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.550+10.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.550+10.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.540+9.09%24/07/2026102.320     
19104汇丰中银六七购Ａ0.550+10.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.026-23.53%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.036-18.18%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.034-17.07%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.030-21.05%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.032-20.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.030-21.05%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.040-18.37%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.041-16.33%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.041-21.15%23/06/2026
21396汇丰瑞银六七购Ｂ0.460+10.84%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.425+10.39%15/07/2026109.990     
23009汇丰国君六七购Ａ0.470+9.30%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.420+10.53%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.420+13.51%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.109-12.10%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.105-12.50%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.105-14.63%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.105-13.22%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.113-13.08%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.104-13.33%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.103-14.88%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.102-12.82%23/09/2026
27101汇丰信证六七购Ａ0.355+14.52%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.330+15.79%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.335+15.52%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.330+13.79%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.335+15.52%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.330+15.79%12/06/2026114.180     
29674汇丰中银六六购Ａ0.335+15.52%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.355+14.52%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.210+19.80%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.335+13.56%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.320+12.28%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.320+10.34%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.310+12.73%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.320+14.29%07/09/2026118.980     
29663汇丰中银六九购Ａ0.300+13.21%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.310+12.73%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.186-12.26%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.188-12.15%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.207-11.16%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.219-11.69%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.215-10.79%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.209-10.68%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.175-14.22%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.173-13.50%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.182-12.50%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.187-14.22%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.171-14.93%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.172-14.85%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.174-15.53%22/07/2026
21120汇丰信证六三购Ａ0.098+42.03%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0100.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0250.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0220.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0200.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.223+13.20%16/10/2026131.080     
24391汇丰信证六十购Ａ0.216+14.89%09/10/2026131.180     
24409汇丰中银六十购Ａ0.212+15.22%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.192+15.66%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.191+17.90%21/09/2026131.980     
24565汇丰国君六十购Ａ0.207+16.29%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.177+16.45%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.174+16.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.167+15.97%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.173+17.69%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.173+15.33%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.0910.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.027+12.50%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.019+35.71%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.019+26.67%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.020+25.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.400+21.21%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.155+13.97%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.420+23.53%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.1590.00%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.380+24.59%22/06/2026140.990     
25899汇丰信证六九购Ａ0.123+16.04%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.121+16.35%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.116+17.17%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.560+15.46%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.530+15.22%22/09/2026145.100     
22817汇丰国君六九购Ａ0.500+19.05%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.098+18.07%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.165+23.13%02/06/2026148.000     
23834汇丰信证六五购Ａ0.147+28.95%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.134+26.42%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.166+27.69%26/05/2026148.100     
23691汇丰中银六五购Ａ0.160+35.59%26/05/2026148.100     
23819汇丰国君六五购Ａ0.131+27.18%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.140+34.62%26/05/2026148.100     
23988汇丰星展六五购Ａ0.173+34.11%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.153+26.45%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.136+23.64%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.094+17.50%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.090+16.88%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.087+17.57%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.084+15.07%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.083+15.28%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.116+13.73%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.112+14.29%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.097+15.48%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.085+16.44%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.095+11.76%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.080+14.29%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.085+14.86%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.099+20.73%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.089+11.25%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.098+15.29%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.089+14.10%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.085+18.06%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.084+16.67%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.229+17.44%03/09/2026163.000     
24909汇丰中银六八购Ａ0.204+29.11%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.132+17.86%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.115+25.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.141+21.55%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.133+23.15%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.109+21.11%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.158+25.40%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.155+20.16%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.085+18.06%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.077+18.46%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.083+9.21%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.062+19.23%07/09/2026191.990     
25770汇丰信证六八购Ａ0.086+24.64%31/08/2026192.080     
26425汇丰国君六八购Ａ0.049+19.51%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 14:09
  实时报价更新时间为 18/03/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。