22569 匯豐摩利六六購Ａ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.470 | 137.600 | 0 | 32.910 | ||||
| 28/01/2026 | 0.465 | 137.500 | 600,000 | 31.952 | 500,000 | 0.466 | ||
| 27/01/2026 | 0.405 | 134.500 | 760,000 | 29.207 | 160,000 | 0.405 | 380,000 | 0.400 |
| 26/01/2026 | 0.345 | 131.000 | 0 | 28.162 | ||||
| 23/01/2026 | 0.325 | 130.000 | 0 | 26.839 | ||||
| 22/01/2026 | 0.320 | 129.700 | 20,000 | 26.643 | 20,000 | 0.320 | ||
| 21/01/2026 | 0.315 | 128.200 | 0 | 30.032 | ||||
| 20/01/2026 | 0.315 | 128.400 | 100,000 | 29.328 | 100,000 | 0.315 | ||
| 19/01/2026 | 0.285 | 127.000 | 0 | 27.350 | ||||
| 16/01/2026 | 0.305 | 128.500 | 0 | 26.605 | ||||
| 15/01/2026 | 0.295 | 128.200 | 0 | 25.405 | ||||
| 14/01/2026 | 0.280 | 127.000 | 0 | 25.841 | ||||
| 13/01/2026 | 0.275 | 126.400 | 1,020,000 | 26.256 | 800,000 | 0.282 | ||
| 12/01/2026 | 0.247 | 124.100 | 1,640,000 | 26.899 | 800,000 | 0.244 | 720,000 | 0.245 |
| 09/01/2026 | 0.250 | 124.800 | 280,000 | 25.400 | 140,000 | 0.244 | 140,000 | 0.248 |
| 08/01/2026 | 0.255 | 124.300 | 860,000 | 27.419 | 440,000 | 0.247 | 400,000 | 0.248 |
| 07/01/2026 | 0.290 | 127.200 | 0 | 26.264 | ||||
| 06/01/2026 | 0.305 | 128.800 | 140,000 | 24.593 | 140,000 | 0.288 | ||
| 05/01/2026 | 0.250 | 124.900 | 140,000 | 24.869 | 80,000 | 0.248 | 60,000 | 0.255 |
| 02/01/2026 | 0.250 | 124.300 | 460,000 | 26.040 | 160,000 | 0.245 | 280,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |