22569 匯豐摩利六六購Ａ (认购证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.285 | 124.800 | 0 | 34.668 | ||||
| 16/03/2026 | 0.285 | 124.300 | 380,000 | 36.204 | 140,000 | 0.247 | 160,000 | 0.245 |
| 13/03/2026 | 0.275 | 122.500 | 0 | 39.018 | ||||
| 12/03/2026 | 0.360 | 128.900 | 0 | 49.153 | ||||
| 11/03/2026 | 0.380 | 129.478 | 0 | 39.552 | ||||
| 10/03/2026 | 0.395 | 132.378 | 120,000 | 30.342 | 60,000 | 0.390 | ||
| 09/03/2026 | 0.340 | 126.378 | 0 | 40.419 | ||||
| 06/03/2026 | 0.405 | 131.678 | 0 | 35.790 | ||||
| 05/03/2026 | 0.390 | 130.378 | 0 | 37.047 | ||||
| 04/03/2026 | 0.340 | 127.278 | 0 | 36.224 | ||||
| 03/03/2026 | 0.430 | 132.278 | 600,000 | 39.129 | 600,000 | 0.465 | ||
| 02/03/2026 | 0.500 | 136.178 | 0 | 40.707 | ||||
| 27/02/2026 | 0.610 | 143.778 | 0 | 32.579 | ||||
| 26/02/2026 | 0.570 | 141.478 | 0 | 33.168 | ||||
| 25/02/2026 | 0.500 | 139.178 | 60,000 | 60,000 | 0.415 | |||
| 24/02/2026 | 0.425 | 131.778 | 0 | 35.478 | ||||
| 23/02/2026 | 0.425 | 132.378 | 20,000 | 32.702 | 20,000 | 0.425 | ||
| 20/02/2026 | 0.410 | 130.778 | 0 | 35.030 | ||||
| 16/02/2026 | 0.410 | 130.678 | 0 | 34.701 | ||||
| 13/02/2026 | 0.430 | 132.178 | 40,000 | 33.173 | 40,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |