22569 汇丰摩利六六购Ａ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.470 | 137.600 | 0 | 620,000 | 0.626 | ||||
| 28/01/2026 | 0.465 | 137.500 | 600,000 | 620,000 | 0.626 | 500,000 | 0.466 | ||
| 27/01/2026 | 0.405 | 134.500 | 760,000 | 1,120,000 | 1.131 | 160,000 | 0.405 | 380,000 | 0.400 |
| 26/01/2026 | 0.345 | 131.000 | 0 | 900,000 | 0.909 | ||||
| 23/01/2026 | 0.325 | 130.000 | 0 | 900,000 | 0.909 | ||||
| 22/01/2026 | 0.320 | 129.700 | 20,000 | 900,000 | 0.909 | 20,000 | 0.320 | ||
| 21/01/2026 | 0.315 | 128.200 | 0 | 920,000 | 0.929 | ||||
| 20/01/2026 | 0.315 | 128.400 | 100,000 | 920,000 | 0.929 | 100,000 | 0.315 | ||
| 19/01/2026 | 0.285 | 127.000 | 0 | 1,020,000 | 1.030 | ||||
| 16/01/2026 | 0.305 | 128.500 | 0 | 1,020,000 | 1.030 | ||||
| 15/01/2026 | 0.295 | 128.200 | 0 | 1,020,000 | 1.030 | ||||
| 14/01/2026 | 0.280 | 127.000 | 0 | 1,020,000 | 1.030 | ||||
| 13/01/2026 | 0.275 | 126.400 | 1,020,000 | 1,020,000 | 1.030 | 800,000 | 0.282 | ||
| 12/01/2026 | 0.247 | 124.100 | 1,640,000 | 220,000 | 0.222 | 800,000 | 0.244 | 720,000 | 0.245 |
| 09/01/2026 | 0.250 | 124.800 | 280,000 | 300,000 | 0.303 | 140,000 | 0.244 | 140,000 | 0.248 |
| 08/01/2026 | 0.255 | 124.300 | 860,000 | 300,000 | 0.303 | 440,000 | 0.247 | 400,000 | 0.248 |
| 07/01/2026 | 0.290 | 127.200 | 0 | 340,000 | 0.343 | ||||
| 06/01/2026 | 0.305 | 128.800 | 140,000 | 340,000 | 0.343 | 140,000 | 0.288 | ||
| 05/01/2026 | 0.250 | 124.900 | 140,000 | 200,000 | 0.202 | 80,000 | 0.248 | 60,000 | 0.255 |
| 02/01/2026 | 0.250 | 124.300 | 460,000 | 220,000 | 0.222 | 160,000 | 0.245 | 280,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |