22574 藥明國君六甲購Ａ (认购证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.130 | 35.440 | 20,250,000 | 63.644 | 10,150,000 | 0.134 | 10,100,000 | 0.134 |
| 04/03/2026 | 0.128 | 35.300 | 80,635,000 | 63.322 | 40,000,000 | 0.134 | 40,635,000 | 0.134 |
| 03/03/2026 | 0.147 | 37.000 | 21,057,500 | 63.104 | 10,000,000 | 0.158 | 11,057,500 | 0.158 |
| 02/03/2026 | 0.166 | 38.740 | 40,480,000 | 62.263 | 20,297,500 | 0.161 | 20,182,500 | 0.161 |
| 27/02/2026 | 0.188 | 40.220 | 282,500 | 63.227 | 200,000 | 0.190 | 82,500 | 0.189 |
| 26/02/2026 | 0.162 | 38.280 | 20,360,000 | 62.403 | 10,020,000 | 0.201 | 10,340,000 | 0.201 |
| 25/02/2026 | 0.204 | 41.360 | 20,207,500 | 63.420 | 10,155,000 | 0.196 | 10,052,500 | 0.196 |
| 24/02/2026 | 0.193 | 40.720 | 20,267,500 | 62.227 | 10,050,000 | 0.197 | 10,207,500 | 0.197 |
| 23/02/2026 | 0.209 | 41.680 | 20,312,500 | 63.389 | 10,275,000 | 0.207 | 10,037,500 | 0.207 |
| 20/02/2026 | 0.190 | 40.300 | 40,000,000 | 62.701 | 20,000,000 | 0.187 | 20,000,000 | 0.187 |
| 16/02/2026 | 0.194 | 40.500 | 50,000 | 62.760 | 50,000 | 0.191 | ||
| 13/02/2026 | 0.188 | 40.000 | 20,032,500 | 62.569 | 10,032,500 | 0.197 | 10,000,000 | 0.197 |
| 12/02/2026 | 0.208 | 41.340 | 20,205,000 | 63.411 | 10,205,000 | 0.238 | 10,000,000 | 0.238 |
| 11/02/2026 | 0.208 | 41.400 | 20,155,000 | 62.994 | 10,025,000 | 0.204 | 10,130,000 | 0.204 |
| 10/02/2026 | 0.192 | 40.020 | 20,497,500 | 63.669 | 10,440,000 | 0.189 | 10,057,500 | 0.189 |
| 09/02/2026 | 0.171 | 38.240 | 20,487,500 | 64.051 | 10,485,000 | 0.163 | 10,002,500 | 0.163 |
| 06/02/2026 | 0.165 | 37.680 | 40,452,500 | 64.007 | 20,352,500 | 0.161 | 20,100,000 | 0.161 |
| 05/02/2026 | 0.164 | 37.520 | 40,660,000 | 64.247 | 20,352,500 | 0.158 | 20,307,500 | 0.158 |
| 04/02/2026 | 0.154 | 36.560 | 20,067,500 | 64.662 | 10,042,500 | 0.150 | 10,025,000 | 0.150 |
| 03/02/2026 | 0.158 | 36.980 | 41,127,500 | 64.120 | 20,422,500 | 0.159 | 20,705,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |