22574 药明国君六甲购Ａ (认购证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.130 | 35.440 | 20,250,000 | 3,610,000 | 5.157 | 10,150,000 | 0.134 | 10,100,000 | 0.134 |
| 04/03/2026 | 0.128 | 35.300 | 80,635,000 | 3,660,000 | 5.229 | 40,000,000 | 0.134 | 40,635,000 | 0.134 |
| 03/03/2026 | 0.147 | 37.000 | 21,057,500 | 3,025,000 | 4.321 | 10,000,000 | 0.158 | 11,057,500 | 0.158 |
| 02/03/2026 | 0.166 | 38.740 | 40,480,000 | 1,967,500 | 2.811 | 20,297,500 | 0.161 | 20,182,500 | 0.161 |
| 27/02/2026 | 0.188 | 40.220 | 282,500 | 2,082,500 | 2.975 | 200,000 | 0.190 | 82,500 | 0.189 |
| 26/02/2026 | 0.162 | 38.280 | 20,360,000 | 2,200,000 | 3.143 | 10,020,000 | 0.201 | 10,340,000 | 0.201 |
| 25/02/2026 | 0.204 | 41.360 | 20,207,500 | 1,880,000 | 2.686 | 10,155,000 | 0.196 | 10,052,500 | 0.196 |
| 24/02/2026 | 0.193 | 40.720 | 20,267,500 | 1,982,500 | 2.832 | 10,050,000 | 0.197 | 10,207,500 | 0.197 |
| 23/02/2026 | 0.209 | 41.680 | 20,312,500 | 1,825,000 | 2.607 | 10,275,000 | 0.207 | 10,037,500 | 0.207 |
| 20/02/2026 | 0.190 | 40.300 | 40,000,000 | 2,062,500 | 2.946 | 20,000,000 | 0.187 | 20,000,000 | 0.187 |
| 16/02/2026 | 0.194 | 40.500 | 50,000 | 2,062,500 | 2.946 | 50,000 | 0.191 | ||
| 13/02/2026 | 0.188 | 40.000 | 20,032,500 | 2,012,500 | 2.875 | 10,032,500 | 0.197 | 10,000,000 | 0.197 |
| 12/02/2026 | 0.208 | 41.340 | 20,205,000 | 2,045,000 | 2.921 | 10,205,000 | 0.238 | 10,000,000 | 0.238 |
| 11/02/2026 | 0.208 | 41.400 | 20,155,000 | 2,250,000 | 3.214 | 10,025,000 | 0.204 | 10,130,000 | 0.204 |
| 10/02/2026 | 0.192 | 40.020 | 20,497,500 | 2,145,000 | 3.064 | 10,440,000 | 0.189 | 10,057,500 | 0.189 |
| 09/02/2026 | 0.171 | 38.240 | 20,487,500 | 2,527,500 | 3.611 | 10,485,000 | 0.163 | 10,002,500 | 0.163 |
| 06/02/2026 | 0.165 | 37.680 | 40,452,500 | 3,010,000 | 4.300 | 20,352,500 | 0.161 | 20,100,000 | 0.161 |
| 05/02/2026 | 0.164 | 37.520 | 40,660,000 | 3,262,500 | 4.661 | 20,352,500 | 0.158 | 20,307,500 | 0.158 |
| 04/02/2026 | 0.154 | 36.560 | 20,067,500 | 3,307,500 | 4.725 | 10,042,500 | 0.150 | 10,025,000 | 0.150 |
| 03/02/2026 | 0.158 | 36.980 | 41,127,500 | 3,325,000 | 4.750 | 20,422,500 | 0.159 | 20,705,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |