22618 京東華泰六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22618 京東華泰六六購Ａ (认购证)

按盘价

0.101 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/04/2026	0.101	111.900	38,587,500	47.960	19,292,500	0.092	18,192,500	0.090
02/04/2026	0.081	107.982	10,787,500	41.090	5,327,500	0.080	5,127,500	0.080
01/04/2026	0.088	108.982	9,460,000	40.979	4,860,000	0.094	4,600,000	0.093
31/03/2026	0.095	109.282	7,405,000	41.995	2,810,000	0.097	4,250,000	0.096
30/03/2026	0.102	109.082	2,010,000	43.827	957,500	0.094	937,500	0.096
27/03/2026	0.111	109.782	10,457,500	44.046	4,787,500	0.117	3,280,000	0.117
26/03/2026	0.105	109.682	71,587,500	42.562	35,362,500	0.113	34,885,000	0.112
25/03/2026	0.101	108.482	24,265,000	43.411	10,660,000	0.089	10,447,500	0.090
24/03/2026	0.067	103.282	4,612,500	42.628	2,222,500	0.061	2,310,000	0.061
23/03/2026	0.060	101.182	11,882,500	43.507	5,832,500	0.058	5,212,500	0.059
20/03/2026	0.070	104.682	22,922,500	40.476	10,742,500	0.067	12,050,000	0.067
19/03/2026	0.082	106.782	11,685,000	40.161	6,120,000	0.086	4,722,500	0.086
18/03/2026	0.097	108.882	20,652,500	40.242	8,765,000	0.097	10,997,500	0.097
17/03/2026	0.096	108.182	27,360,000	40.922	14,820,000	0.100	11,662,500	0.100
16/03/2026	0.094	107.582	10,340,000	41.202	3,545,000	0.097	5,605,000	0.098
13/03/2026	0.090	105.682	32,027,500	42.602	15,542,500	0.096	15,945,000	0.096
12/03/2026	0.089	105.582	10,092,500	42.312	5,062,500	0.086	4,990,000	0.086
11/03/2026	0.082	104.682	1,837,500	41.757	897,500	0.085	110,000	0.085
10/03/2026	0.081	104.582	6,222,500	41.396	2,650,000	0.076	3,305,000	0.077
09/03/2026	0.069	101.582	3,045,000	42.471	1,847,500	0.069	1,097,500	0.068

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 09/04/2026 09:06
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。