22618 京东华泰六六购Ａ (认购证)
按盘价 
0.088 +0.059 (+203.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.029 | 112.400 | 15,012,500 | 2,597,500 | 2.886 | 9,560,000 | 0.028 | 3,947,500 | 0.029 |
| 29/05/2026 | 0.034 | 113.500 | 6,695,000 | 8,210,000 | 9.122 | 1,345,000 | 0.038 | 4,087,500 | 0.038 |
| 28/05/2026 | 0.039 | 114.200 | 4,932,500 | 5,467,500 | 6.075 | 2,082,500 | 0.043 | 2,075,000 | 0.045 |
| 27/05/2026 | 0.053 | 116.300 | 17,877,500 | 5,475,000 | 6.083 | 8,650,000 | 0.055 | 8,755,000 | 0.055 |
| 26/05/2026 | 0.072 | 118.600 | 14,447,500 | 5,370,000 | 5.967 | 4,450,000 | 0.074 | 9,682,500 | 0.078 |
| 22/05/2026 | 0.107 | 121.700 | 1,860,000 | 137,500 | 0.153 | 922,500 | 0.118 | 912,500 | 0.116 |
| 21/05/2026 | 0.133 | 123.500 | 867,500 | 147,500 | 0.164 | 727,500 | 0.164 | ||
| 20/05/2026 | 0.185 | 127.800 | 1,250,000 | 875,000 | 0.972 | 452,500 | 0.171 | 792,500 | 0.182 |
| 19/05/2026 | 0.160 | 125.900 | 2,557,500 | 535,000 | 0.594 | 1,225,000 | 0.165 | 1,240,000 | 0.163 |
| 18/05/2026 | 0.176 | 126.500 | 2,037,500 | 520,000 | 0.578 | 972,500 | 0.167 | 1,065,000 | 0.170 |
| 15/05/2026 | 0.203 | 127.900 | 1,812,500 | 427,500 | 0.475 | 912,500 | 0.215 | 885,000 | 0.212 |
| 14/05/2026 | 0.245 | 130.100 | 1,522,500 | 455,000 | 0.506 | 795,000 | 0.253 | 447,500 | 0.249 |
| 13/05/2026 | 0.212 | 128.200 | 6,645,000 | 802,500 | 0.892 | 3,905,000 | 0.189 | 1,357,500 | 0.193 |
| 12/05/2026 | 0.119 | 118.400 | 18,457,500 | 3,350,000 | 3.722 | 8,710,000 | 0.125 | 9,637,500 | 0.124 |
| 11/05/2026 | 0.122 | 118.500 | 2,495,000 | 2,422,500 | 2.692 | 1,065,000 | 0.116 | 1,190,000 | 0.115 |
| 08/05/2026 | 0.122 | 118.500 | 2,087,500 | 2,297,500 | 2.553 | 1,000,000 | 0.115 | 905,000 | 0.113 |
| 07/05/2026 | 0.131 | 119.000 | 20,630,000 | 2,392,500 | 2.658 | 10,072,500 | 0.132 | 10,147,500 | 0.131 |
| 06/05/2026 | 0.102 | 116.400 | 5,495,000 | 2,317,500 | 2.575 | 2,667,500 | 0.102 | 2,685,000 | 0.102 |
| 05/05/2026 | 0.101 | 116.200 | 3,267,500 | 2,300,000 | 2.556 | 1,512,500 | 0.095 | 1,410,000 | 0.093 |
| 04/05/2026 | 0.108 | 116.800 | 1,360,000 | 2,402,500 | 2.669 | 650,000 | 0.125 | 710,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |