日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/11/2024 | 0.031 | 3.340 | 0 | 101.010 | ||||
13/11/2024 | 0.038 | 3.620 | 0 | 97.502 | ||||
12/11/2024 | 0.038 | 3.640 | 0 | 96.537 | ||||
11/11/2024 | 0.038 | 3.950 | 0 | 86.765 | ||||
08/11/2024 | 0.038 | 4.070 | 0 | 82.413 | ||||
07/11/2024 | 0.035 | 4.090 | 45,000 | 79.464 | 45,000 | 0.030 | ||
06/11/2024 | 0.030 | 3.620 | 0 | 88.618 | ||||
05/11/2024 | 0.030 | 3.680 | 0 | 86.582 | ||||
04/11/2024 | 0.030 | 3.470 | 0 | 92.533 | ||||
01/11/2024 | 0.030 | 3.450 | 5,000 | 92.196 | ||||
31/10/2024 | 0.029 | 3.360 | 0 | 93.763 | ||||
30/10/2024 | 0.029 | 3.430 | 0 | 91.302 | ||||
29/10/2024 | 0.029 | 3.520 | 0 | 88.314 | ||||
28/10/2024 | 0.029 | 3.500 | 0 | 88.611 | ||||
25/10/2024 | 0.029 | 3.420 | 0 | 90.105 | ||||
24/10/2024 | 0.029 | 3.310 | 0 | 93.152 | ||||
23/10/2024 | 0.029 | 3.430 | 0 | 89.226 | ||||
22/10/2024 | 0.029 | 3.270 | 100,000 | 93.778 | 100,000 | 0.029 | ||
21/10/2024 | 0.028 | 3.220 | 0 | 94.122 | ||||
18/10/2024 | 0.029 | 3.470 | 0 | 86.656 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/11/2024 15:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |