22619 比迪華泰六八沽Ａ
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | 36.401 | 2,150,000 | 0.107 | 2,135,000 | 0.110 | |
| 23/12/2025 | 93.100 | 0 | 36.273 | 910,000 | 0.108 | 1,175,000 | 0.109 | |
| 22/12/2025 | 93.750 | 0 | 36.721 | 1,555,000 | 0.106 | 940,000 | 0.106 | |
| 19/12/2025 | 93.700 | 0 | 36.866 | 1,410,000 | 0.110 | 1,510,000 | 0.110 | |
| 18/12/2025 | 93.900 | 0 | 37.216 | 1,900,000 | 0.110 | 2,285,000 | 0.110 | |
| 17/12/2025 | 95.250 | 0 | 36.965 | 1,980,000 | 0.108 | 1,775,000 | 0.110 | |
| 16/12/2025 | 94.550 | 0 | 37.216 | 1,380,000 | 0.105 | 1,345,000 | 0.102 | |
| 15/12/2025 | 96.000 | 0 | 37.024 | 1,980,000 | 0.094 | 1,930,000 | 0.093 | |
| 12/12/2025 | 98.500 | 0 | 37.171 | 1,925,000 | 0.092 | 2,190,000 | 0.094 | |
| 11/12/2025 | 97.350 | 0 | 37.470 | 8,100,000 | 0.096 | 8,060,000 | 0.095 | |
| 10/12/2025 | 97.750 | 0 | 37.990 | 3,710,000 | 0.100 | 3,790,000 | 0.100 | |
| 09/12/2025 | 98.000 | 0 | 38.051 | 4,230,000 | 0.096 | 3,985,000 | 0.096 | |
| 08/12/2025 | 99.300 | 0 | 38.364 | 1,215,000 | 0.094 | 1,255,000 | 0.094 | |
| 05/12/2025 | 99.150 | 0 | 38.437 | 2,375,000 | 0.100 | 2,340,000 | 0.101 | |
| 04/12/2025 | 98.400 | 0 | 38.899 | 7,650,000 | 0.105 | 7,560,000 | 0.105 | |
| 03/12/2025 | 98.150 | 0 | 38.599 | 1,300,000 | 0.099 | 1,210,000 | 0.098 | |
| 02/12/2025 | 100.100 | 0 | 39.049 | 5,505,000 | 0.094 | 5,890,000 | 0.094 | |
| 01/12/2025 | 97.950 | 0 | 39.254 | 2,935,000 | 0.106 | 2,980,000 | 0.107 | |
| 28/11/2025 | 97.500 | 0 | 39.816 | 4,615,000 | 0.114 | 4,620,000 | 0.115 | |
| 27/11/2025 | 97.000 | 0 | 40.441 | 120,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |