22619 比迪华泰六八沽Ａ (认沽证)
实时 按盘价 升0.041 +0.006 (+17.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.037+15.62%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.030+25.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.087+29.85%03/07/2026
     72.11024068比迪中银六七沽Ａ0.068+33.33%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.040+21.21%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.039+18.18%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.048+20.00%19/08/2026
     81.83022386比迪中银六八沽Ａ0.053+29.27%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.043+22.86%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.042+20.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.037+23.33%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.047+20.51%26/08/2026
     81.88025824比迪信证六八沽Ａ0.044+15.79%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.041+20.59%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.040+21.21%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.103+15.73%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.098+12.64%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.096+14.29%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.101+8.60%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.099+15.12%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.098+11.36%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.096+14.29%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.113+17.71%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.176+10.00%19/02/2027
     90.00023995比迪中银七二沽Ａ0.185+12.80%26/02/2027
     90.00028229比迪信证七二沽Ａ0.173+12.34%19/02/2027
25633比迪中银六九购Ｄ0.325-13.33%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.00%24/12/2026
25538比迪信证六七购Ｂ0.224-20.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.230-20.69%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.236-18.62%23/07/202698.040     
25786比迪摩通六七购Ｃ0.228-21.38%23/07/202698.040     
25843比迪法巴六七购Ｃ0.221-19.64%23/07/202698.040     
23816比迪中银六九购Ｃ0.265-19.70%29/09/202698.220     
24273比迪花旗六五购Ｂ0.130-31.58%18/05/202699.090     
23751比迪摩利六五购Ｂ0.129-32.11%18/05/202699.100     
22768比迪信证六五购Ｂ0.143-28.86%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.129-33.16%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.134-29.84%18/05/202699.160     
23835比迪法巴六五购Ｂ0.127-33.51%18/05/202699.160     
23868比迪摩通六五购Ｂ0.134-30.93%18/05/202699.160     
23915比迪国君六五购Ａ0.135-30.41%18/05/202699.160     
24428比迪华泰六五购Ｂ0.135-30.41%18/05/202699.160     
     99.90028327比迪摩利六十沽Ａ0.236+11.32%30/10/2026
     99.95021775比迪信证六四沽Ａ0.013+30.00%30/04/2026
25632比迪中银六甲购Ｂ0.320-16.88%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.115+27.78%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.121+27.37%30/06/2026
     100.78027264比迪国君六六沽Ａ0.120+27.66%23/06/2026
     100.88017485比迪中银六六沽Ａ0.119+25.26%30/06/2026
     102.11021379比迪信证六五沽Ａ0.091+37.88%29/05/2026
24320比迪中银六甲购Ａ0.290-12.12%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.062+121.43%05/05/2026
24935比迪信证六八购Ａ0.178-19.82%31/08/2026106.880     
25845比迪法巴六八购Ａ0.167-19.71%24/08/2026106.900     
25526比迪摩通六八购Ａ0.176-20.00%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.175-19.35%24/08/2026106.980     
25529比迪星展六八购Ａ0.187-17.26%24/08/2026106.980     
25582比迪法兴六八购Ａ0.180-19.28%24/08/2026106.980     
25599比迪花旗六八购Ａ0.173-20.28%24/08/2026106.980     
25647比迪国君六八购Ａ0.184-18.22%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.177-19.55%24/08/2026106.980     
26719比迪华泰六八购Ａ0.173-19.53%24/08/2026106.980     
24923比迪摩利六十购Ａ0.229-16.73%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.213-18.08%22/10/2026107.090     
17318比迪中银六四购Ｂ0.0100.00%29/04/2026110.100     
22117比迪信证六六购Ａ0.062-27.91%30/06/2026116.880     
22445比迪华泰六六购Ａ0.058-26.58%23/06/2026116.980     
22454比迪法巴六六购Ａ0.054-28.95%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.055-29.49%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.049-31.94%23/06/2026116.980     
22525比迪中银六六购Ａ0.049-30.99%23/06/2026116.980     
22644比迪摩利六六购Ａ0.053-32.05%23/06/2026116.980     
22704比迪国君六六购Ａ0.048-32.39%23/06/2026116.980     
22809比迪摩通六六购Ａ0.056-30.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.054-31.65%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.169-16.34%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.169-18.36%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.171-16.99%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.166-17.00%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.172-16.50%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.170-16.26%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.179-17.13%21/12/2026121.200     
28138比迪国君六乙购Ａ0.174-17.54%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.032-20.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.033-17.50%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.032-20.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.035-18.60%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.036-20.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.114-19.72%29/10/2026128.880     
24213比迪法巴六十购Ａ0.102-18.40%22/10/2026128.900     
27644比迪信证六十购Ａ0.102-19.69%22/10/2026128.900     
23055比迪华泰六十购Ａ0.105-17.97%22/10/2026128.980     
24097比迪星展六十购Ａ0.113-19.29%22/10/2026128.980     
24241比迪摩通六十购Ａ0.104-20.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.100-15.97%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.103-18.90%22/10/2026128.980     
25452比迪国君六十购Ａ0.094-21.01%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.017-32.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.023-23.33%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.018-28.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.021-27.59%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.021-27.59%23/07/2026131.980     
19111比迪星展六七购Ａ0.018-30.77%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.022-21.43%23/07/2026131.980     
19924比迪国君六七购Ｂ0.019-26.92%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.021-25.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.019-26.92%23/07/2026131.980     
20126比迪信证六七购Ａ0.019-29.63%23/07/2026131.980     
27984比迪麦银七三购Ａ0.186-12.26%02/03/2027135.790     
28371比迪花旗六九购Ａ0.065-27.78%22/09/2026138.800     
21588比迪中银六九购Ｂ0.064-25.58%29/09/2026138.880     
22063比迪信证六九购Ａ0.059-23.38%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.060-21.05%22/09/2026138.890     
22728比迪法巴六九购Ａ0.060-22.08%22/09/2026138.980     
23067比迪法兴六九购Ａ0.063-21.25%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.055-23.61%22/09/2026138.980     
23610比迪国君六九购Ａ0.056-24.32%22/09/2026138.980     
28367比迪摩利六九购Ａ0.072-21.74%22/09/2026138.980     
28410比迪摩通六九购Ａ0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.230+11.11%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.250+5.49%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255+7.14%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.250+6.38%30/12/2026
20007比迪中银六九购Ａ0.051-26.09%29/09/2026148.880     
21541比迪华泰六九购Ａ0.045-22.41%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.012-7.69%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 13:43
  实时报价更新时间为 23/04/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。