22656 贛鋒信證六九購Ａ (认购证)
按盘价 
0.119 -0.052 (-30.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 59.150 | 0 | 86.785 | |||||
| 02/03/2026 | 66.350 | 0 | 86.844 | |||||
| 27/02/2026 | 68.800 | 0 | 86.099 | 180,000 | 0.191 | |||
| 26/02/2026 | 68.900 | 0 | 85.696 | |||||
| 25/02/2026 | 67.500 | 0 | 86.555 | |||||
| 24/02/2026 | 66.400 | 0 | 87.508 | |||||
| 23/02/2026 | 66.500 | 0 | 87.103 | 230,000 | 0.162 | |||
| 20/02/2026 | 61.300 | 0 | 87.588 | 120,000 | 0.144 | 100,000 | 0.147 | |
| 16/02/2026 | 63.300 | 0 | 88.234 | 180,000 | 0.165 | 200,000 | 0.164 | |
| 13/02/2026 | 60.500 | 0 | 88.632 | 230,000 | 0.149 | |||
| 12/02/2026 | 62.550 | 0 | 88.677 | |||||
| 11/02/2026 | 61.200 | 0 | 88.766 | |||||
| 10/02/2026 | 58.200 | 0 | 89.547 | |||||
| 09/02/2026 | 58.400 | 0 | 88.946 | |||||
| 06/02/2026 | 57.300 | 0 | 88.511 | 130,000 | 0.118 | 50,000 | 0.106 | |
| 05/02/2026 | 55.900 | 0 | 85.895 | 50,000 | 0.112 | 80,000 | 0.112 | |
| 04/02/2026 | 59.850 | 0 | 84.850 | 210,000 | 0.136 | 260,000 | 0.133 | |
| 03/02/2026 | 62.350 | 0 | 84.435 | 90,000 | 0.144 | 250,000 | 0.146 | |
| 02/02/2026 | 59.000 | 0 | 83.522 | |||||
| 30/01/2026 | 60.500 | 0 | 83.500 | 410,000 | 0.135 | 320,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |