22656 赣锋信证六九购Ａ (认购证)
按盘价 
0.119 -0.052 (-30.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 59.150 | 0 | |||||||
| 02/03/2026 | 66.350 | 0 | 500,000 | 1.250 | |||||
| 27/02/2026 | 68.800 | 0 | 500,000 | 1.250 | 180,000 | 0.191 | |||
| 26/02/2026 | 68.900 | 0 | 680,000 | 1.700 | |||||
| 25/02/2026 | 67.500 | 0 | 680,000 | 1.700 | |||||
| 24/02/2026 | 66.400 | 0 | 680,000 | 1.700 | |||||
| 23/02/2026 | 66.500 | 0 | 680,000 | 1.700 | 230,000 | 0.162 | |||
| 20/02/2026 | 61.300 | 0 | 910,000 | 2.280 | 120,000 | 0.144 | 100,000 | 0.147 | |
| 16/02/2026 | 63.300 | 0 | 930,000 | 2.330 | 180,000 | 0.165 | 200,000 | 0.164 | |
| 13/02/2026 | 60.500 | 0 | 910,000 | 2.280 | 230,000 | 0.149 | |||
| 12/02/2026 | 62.550 | 0 | 680,000 | 1.700 | |||||
| 11/02/2026 | 61.200 | 0 | 680,000 | 1.700 | |||||
| 10/02/2026 | 58.200 | 0 | 680,000 | 1.700 | |||||
| 09/02/2026 | 58.400 | 0 | 680,000 | 1.700 | |||||
| 06/02/2026 | 57.300 | 0 | 680,000 | 1.700 | 130,000 | 0.118 | 50,000 | 0.106 | |
| 05/02/2026 | 55.900 | 0 | 760,000 | 1.900 | 50,000 | 0.112 | 80,000 | 0.112 | |
| 04/02/2026 | 59.850 | 0 | 730,000 | 1.830 | 210,000 | 0.136 | 260,000 | 0.133 | |
| 03/02/2026 | 62.350 | 0 | 680,000 | 1.700 | 90,000 | 0.144 | 250,000 | 0.146 | |
| 02/02/2026 | 59.000 | 0 | 520,000 | 1.300 | |||||
| 30/01/2026 | 60.500 | 0 | 520,000 | 1.300 | 410,000 | 0.135 | 320,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |