22823 中興瑞銀四甲購Ａ (认购证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.024 | 20.050 | 0 | 78.102 | ||||
| 13/11/2024 | 0.024 | 21.250 | 536,000 | 42.538 | 328,000 | 0.020 | 2,000 | 0.040 |
| 12/11/2024 | 0.034 | 21.100 | 1,594,000 | 52.573 | 638,000 | 0.068 | 740,000 | 0.072 |
| 11/11/2024 | 0.140 | 23.200 | 3,938,000 | 43.699 | 2,108,000 | 0.132 | 1,622,000 | 0.140 |
| 08/11/2024 | 0.045 | 21.000 | 24,000 | 53.508 | 4,000 | 0.045 | 20,000 | 0.051 |
| 07/11/2024 | 0.036 | 20.800 | 146,000 | 49.690 | 146,000 | 0.020 | ||
| 06/11/2024 | 0.025 | 20.250 | 266,000 | 50.317 | 120,000 | 0.024 | 146,000 | 0.030 |
| 05/11/2024 | 0.044 | 20.500 | 1,122,000 | 57.716 | 822,000 | 0.043 | ||
| 04/11/2024 | 0.025 | 19.680 | 0 | 56.820 | ||||
| 01/11/2024 | 0.025 | 19.360 | 300,000 | 57.223 | 300,000 | 0.026 | ||
| 31/10/2024 | 0.026 | 19.440 | 78,000 | 55.403 | 78,000 | 0.028 | ||
| 30/10/2024 | 0.031 | 19.400 | 960,000 | 58.426 | 960,000 | 0.031 | ||
| 29/10/2024 | 0.051 | 20.000 | 300,000 | 60.303 | 300,000 | 0.057 | ||
| 28/10/2024 | 0.060 | 20.400 | 1,182,000 | 57.148 | 882,000 | 0.056 | 300,000 | 0.058 |
| 25/10/2024 | 0.060 | 20.150 | 310,000 | 57.866 | 10,000 | 0.060 | 300,000 | 0.060 |
| 24/10/2024 | 0.060 | 19.820 | 86,000 | 62.027 | 60,000 | 0.070 | 26,000 | 0.080 |
| 23/10/2024 | 0.048 | 19.520 | 60,000 | 59.053 | 60,000 | 0.048 | ||
| 22/10/2024 | 0.050 | 19.360 | 1,424,000 | 61.443 | 104,000 | 0.042 | 1,260,000 | 0.053 |
| 21/10/2024 | 0.111 | 21.050 | 174,000 | 61.250 | 174,000 | 0.105 | ||
| 18/10/2024 | 0.094 | 20.850 | 230,000 | 54.992 | 230,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |