22823 中兴瑞银四甲购Ａ (认购证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.024 | 20.050 | 0 | 4,726,000 | 7.880 | ||||
| 13/11/2024 | 0.024 | 21.250 | 536,000 | 4,726,000 | 7.880 | 328,000 | 0.020 | 2,000 | 0.040 |
| 12/11/2024 | 0.034 | 21.100 | 1,594,000 | 5,052,000 | 8.420 | 638,000 | 0.068 | 740,000 | 0.072 |
| 11/11/2024 | 0.140 | 23.200 | 3,938,000 | 4,950,000 | 8.250 | 2,108,000 | 0.132 | 1,622,000 | 0.140 |
| 08/11/2024 | 0.045 | 21.000 | 24,000 | 5,436,000 | 9.060 | 4,000 | 0.045 | 20,000 | 0.051 |
| 07/11/2024 | 0.036 | 20.800 | 146,000 | 5,420,000 | 9.030 | 146,000 | 0.020 | ||
| 06/11/2024 | 0.025 | 20.250 | 266,000 | 5,566,000 | 9.280 | 120,000 | 0.024 | 146,000 | 0.030 |
| 05/11/2024 | 0.044 | 20.500 | 1,122,000 | 5,540,000 | 9.230 | 822,000 | 0.043 | ||
| 04/11/2024 | 0.025 | 19.680 | 0 | 4,718,000 | 7.860 | ||||
| 01/11/2024 | 0.025 | 19.360 | 300,000 | 4,718,000 | 7.860 | 300,000 | 0.026 | ||
| 31/10/2024 | 0.026 | 19.440 | 78,000 | 4,418,000 | 7.360 | 78,000 | 0.028 | ||
| 30/10/2024 | 0.031 | 19.400 | 960,000 | 4,496,000 | 7.490 | 960,000 | 0.031 | ||
| 29/10/2024 | 0.051 | 20.000 | 300,000 | 3,536,000 | 5.890 | 300,000 | 0.057 | ||
| 28/10/2024 | 0.060 | 20.400 | 1,182,000 | 3,836,000 | 6.390 | 882,000 | 0.056 | 300,000 | 0.058 |
| 25/10/2024 | 0.060 | 20.150 | 310,000 | 4,418,000 | 7.360 | 10,000 | 0.060 | 300,000 | 0.060 |
| 24/10/2024 | 0.060 | 19.820 | 86,000 | 4,128,000 | 6.880 | 60,000 | 0.070 | 26,000 | 0.080 |
| 23/10/2024 | 0.048 | 19.520 | 60,000 | 4,162,000 | 6.940 | 60,000 | 0.048 | ||
| 22/10/2024 | 0.050 | 19.360 | 1,424,000 | 4,222,000 | 7.040 | 104,000 | 0.042 | 1,260,000 | 0.053 |
| 21/10/2024 | 0.111 | 21.050 | 174,000 | 3,066,000 | 5.110 | 174,000 | 0.105 | ||
| 18/10/2024 | 0.094 | 20.850 | 230,000 | 2,892,000 | 4.820 | 230,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |