22837 農行摩通六八購Ａ (认购证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 6.170 | 2,480,000 | 34.604 | 1,240,000 | 0.077 | 1,240,000 | 0.078 |
| 28/04/2026 | 0.079 | 6.170 | 600,000 | 34.846 | 300,000 | 0.075 | 300,000 | 0.076 |
| 27/04/2026 | 0.083 | 6.170 | 2,010,000 | 35.204 | 1,130,000 | 0.087 | 880,000 | 0.086 |
| 24/04/2026 | 0.084 | 6.190 | 1,040,000 | 34.487 | 520,000 | 0.084 | 520,000 | 0.083 |
| 23/04/2026 | 0.086 | 6.170 | 281,000 | 34.959 | 141,000 | 0.090 | 140,000 | 0.089 |
| 22/04/2026 | 0.092 | 6.170 | 370,000 | 35.539 | 230,000 | 0.087 | 140,000 | 0.087 |
| 21/04/2026 | 0.105 | 6.250 | 1,130,000 | 35.413 | 770,000 | 0.106 | 360,000 | 0.103 |
| 20/04/2026 | 0.099 | 6.170 | 2,081,000 | 36.105 | 1,921,000 | 0.094 | 160,000 | 0.093 |
| 17/04/2026 | 0.083 | 6.050 | 1,280,000 | 35.937 | 640,000 | 0.084 | 640,000 | 0.083 |
| 16/04/2026 | 0.081 | 5.990 | 0 | 36.623 | ||||
| 15/04/2026 | 0.087 | 6.000 | 602,000 | 37.064 | 602,000 | 0.085 | ||
| 14/04/2026 | 0.079 | 5.950 | 1,103,000 | 36.852 | 1,003,000 | 0.072 | 100,000 | 0.079 |
| 13/04/2026 | 0.063 | 5.810 | 0 | 36.907 | ||||
| 10/04/2026 | 0.062 | 5.790 | 500,000 | 36.665 | 500,000 | 0.060 | ||
| 09/04/2026 | 0.058 | 5.740 | 0 | 36.753 | ||||
| 08/04/2026 | 0.058 | 5.720 | 12,000 | 36.984 | 12,000 | 0.056 | ||
| 02/04/2026 | 0.053 | 5.680 | 0 | 36.010 | ||||
| 01/04/2026 | 0.047 | 5.580 | 1,138,000 | 36.479 | 469,000 | 0.047 | 669,000 | 0.047 |
| 31/03/2026 | 0.047 | 5.570 | 100,000 | 36.317 | 100,000 | 0.044 | ||
| 30/03/2026 | 0.035 | 5.400 | 0 | 36.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |