22837 农行摩通六八购Ａ (认购证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 6.170 | 2,480,000 | 1,685,000 | 2.407 | 1,240,000 | 0.077 | 1,240,000 | 0.078 |
| 28/04/2026 | 0.079 | 6.170 | 600,000 | 1,685,000 | 2.407 | 300,000 | 0.075 | 300,000 | 0.076 |
| 27/04/2026 | 0.083 | 6.170 | 2,010,000 | 1,685,000 | 2.407 | 1,130,000 | 0.087 | 880,000 | 0.086 |
| 24/04/2026 | 0.084 | 6.190 | 1,040,000 | 1,935,000 | 2.764 | 520,000 | 0.084 | 520,000 | 0.083 |
| 23/04/2026 | 0.086 | 6.170 | 281,000 | 1,935,000 | 2.764 | 141,000 | 0.090 | 140,000 | 0.089 |
| 22/04/2026 | 0.092 | 6.170 | 370,000 | 1,936,000 | 2.766 | 230,000 | 0.087 | 140,000 | 0.087 |
| 21/04/2026 | 0.105 | 6.250 | 1,130,000 | 2,026,000 | 2.894 | 770,000 | 0.106 | 360,000 | 0.103 |
| 20/04/2026 | 0.099 | 6.170 | 2,081,000 | 2,436,000 | 3.480 | 1,921,000 | 0.094 | 160,000 | 0.093 |
| 17/04/2026 | 0.083 | 6.050 | 1,280,000 | 4,197,000 | 5.996 | 640,000 | 0.084 | 640,000 | 0.083 |
| 16/04/2026 | 0.081 | 5.990 | 0 | 4,197,000 | 5.996 | ||||
| 15/04/2026 | 0.087 | 6.000 | 602,000 | 4,197,000 | 5.996 | 602,000 | 0.085 | ||
| 14/04/2026 | 0.079 | 5.950 | 1,103,000 | 4,799,000 | 6.856 | 1,003,000 | 0.072 | 100,000 | 0.079 |
| 13/04/2026 | 0.063 | 5.810 | 0 | 5,702,000 | 8.146 | ||||
| 10/04/2026 | 0.062 | 5.790 | 500,000 | 5,702,000 | 8.146 | 500,000 | 0.060 | ||
| 09/04/2026 | 0.058 | 5.740 | 0 | 6,202,000 | 8.860 | ||||
| 08/04/2026 | 0.058 | 5.720 | 12,000 | 6,202,000 | 8.860 | 12,000 | 0.056 | ||
| 02/04/2026 | 0.053 | 5.680 | 0 | 6,214,000 | 8.877 | ||||
| 01/04/2026 | 0.047 | 5.580 | 1,138,000 | 6,214,000 | 8.877 | 469,000 | 0.047 | 669,000 | 0.047 |
| 31/03/2026 | 0.047 | 5.570 | 100,000 | 6,014,000 | 8.591 | 100,000 | 0.044 | ||
| 30/03/2026 | 0.035 | 5.400 | 0 | 6,114,000 | 8.734 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |