22850 商湯摩通六六購Ａ (认购证)
按盘价 
0.188 +0.013 (+7.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.188 | 2.410 | 7,006,000 | 67.658 | ||||
| 02/02/2026 | 0.175 | 2.380 | 3,412,000 | 66.904 | 1,670,000 | 0.186 | 1,742,000 | 0.189 |
| 30/01/2026 | 0.212 | 2.470 | 6,924,000 | 66.805 | 3,691,000 | 0.207 | 3,122,000 | 0.208 |
| 29/01/2026 | 0.228 | 2.510 | 8,439,000 | 66.563 | 3,992,000 | 0.241 | 4,383,000 | 0.242 |
| 28/01/2026 | 0.241 | 2.540 | 6,821,000 | 66.417 | 2,937,000 | 0.237 | 3,664,000 | 0.237 |
| 27/01/2026 | 0.216 | 2.460 | 33,790,000 | 67.380 | 16,870,000 | 0.213 | 16,920,000 | 0.213 |
| 26/01/2026 | 0.216 | 2.460 | 5,200,000 | 67.105 | 2,690,000 | 0.215 | 2,510,000 | 0.216 |
| 23/01/2026 | 0.228 | 2.480 | 5,064,000 | 67.028 | 2,380,000 | 0.228 | 2,684,000 | 0.228 |
| 22/01/2026 | 0.228 | 2.470 | 9,568,000 | 67.460 | 4,632,000 | 0.231 | 4,931,000 | 0.232 |
| 21/01/2026 | 0.232 | 2.480 | 9,359,000 | 67.193 | 4,640,000 | 0.213 | 4,719,000 | 0.212 |
| 20/01/2026 | 0.200 | 2.380 | 8,539,000 | 68.087 | 4,276,000 | 0.201 | 4,263,000 | 0.201 |
| 19/01/2026 | 0.214 | 2.430 | 4,210,000 | 66.959 | 2,080,000 | 0.222 | 2,130,000 | 0.221 |
| 16/01/2026 | 0.247 | 2.490 | 1,165,000 | 67.761 | 548,000 | 0.253 | 617,000 | 0.253 |
| 15/01/2026 | 0.250 | 2.490 | 11,112,000 | 68.010 | 5,498,000 | 0.241 | 5,034,000 | 0.241 |
| 14/01/2026 | 0.255 | 2.480 | 27,018,000 | 69.288 | 12,784,000 | 0.246 | 13,332,000 | 0.247 |
| 13/01/2026 | 0.270 | 2.510 | 2,785,000 | 69.339 | 1,343,000 | 0.292 | 1,442,000 | 0.283 |
| 12/01/2026 | 0.330 | 2.640 | 6,001,000 | 69.262 | 3,195,000 | 0.325 | 2,594,000 | 0.324 |
| 09/01/2026 | 0.270 | 2.470 | 5,697,000 | 71.115 | 2,920,000 | 0.259 | 2,777,000 | 0.255 |
| 08/01/2026 | 0.246 | 2.410 | 8,930,000 | 71.005 | 4,293,000 | 0.239 | 4,531,000 | 0.236 |
| 07/01/2026 | 0.236 | 2.370 | 7,927,000 | 71.770 | 3,738,000 | 0.223 | 4,189,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |