22850 商汤摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 1.780 | 0 | ||||||
| 20/05/2026 | 0.010 | 1.810 | 0 | 22,618,000 | 32.311 | ||||
| 19/05/2026 | 0.010 | 1.840 | 0 | 22,618,000 | 32.311 | ||||
| 18/05/2026 | 0.010 | 1.850 | 0 | 22,618,000 | 32.311 | ||||
| 15/05/2026 | 0.010 | 1.860 | 0 | 22,618,000 | 32.311 | ||||
| 14/05/2026 | 0.010 | 1.930 | 0 | 22,618,000 | 32.311 | ||||
| 13/05/2026 | 0.010 | 1.980 | 0 | 22,618,000 | 32.311 | ||||
| 12/05/2026 | 0.010 | 1.990 | 0 | 22,618,000 | 32.311 | ||||
| 11/05/2026 | 0.010 | 2.030 | 0 | 22,618,000 | 32.311 | ||||
| 08/05/2026 | 0.010 | 2.060 | 0 | 22,618,000 | 32.311 | ||||
| 07/05/2026 | 0.010 | 2.080 | 0 | 22,618,000 | 32.311 | ||||
| 06/05/2026 | 0.010 | 2.010 | 0 | 22,618,000 | 32.311 | ||||
| 05/05/2026 | 0.010 | 2.000 | 0 | 22,618,000 | 32.311 | ||||
| 04/05/2026 | 0.010 | 2.020 | 0 | 22,618,000 | 32.311 | ||||
| 30/04/2026 | 0.010 | 1.980 | 0 | 22,618,000 | 32.311 | ||||
| 29/04/2026 | 0.010 | 1.990 | 0 | 22,618,000 | 32.311 | ||||
| 28/04/2026 | 0.010 | 1.940 | 0 | 22,618,000 | 32.311 | ||||
| 27/04/2026 | 0.010 | 2.020 | 13,000 | 22,618,000 | 32.311 | 13,000 | 0.010 | ||
| 24/04/2026 | 0.014 | 2.030 | 710,000 | 22,631,000 | 32.330 | 700,000 | 0.010 | 10,000 | 0.014 |
| 23/04/2026 | 0.010 | 2.000 | 342,000 | 23,321,000 | 33.316 | 242,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |