22856 聯想信證六十購Ａ (认购证)
按盘价 
2.530 +0.140 (+5.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 2.390 | 24.000 | 40,000 | 101.378 | ||||
| 28/05/2026 | 1.350 | 19.680 | 0 | 44.462 | ||||
| 27/05/2026 | 1.240 | 19.000 | 0 | 49.035 | ||||
| 26/05/2026 | 1.100 | 18.190 | 60,000 | 50.000 | ||||
| 22/05/2026 | 0.660 | 15.750 | 110,000 | 42.924 | ||||
| 21/05/2026 | 0.315 | 13.150 | 30,000 | 44.862 | 20,000 | 0.365 | ||
| 20/05/2026 | 0.310 | 13.200 | 10,000 | 43.122 | ||||
| 19/05/2026 | 0.255 | 12.710 | 140,000 | 42.742 | 140,000 | 0.259 | ||
| 18/05/2026 | 0.248 | 12.630 | 710,000 | 42.792 | 450,000 | 0.239 | 30,000 | 0.243 |
| 15/05/2026 | 0.227 | 12.420 | 1,900,000 | 42.382 | 790,000 | 0.246 | 230,000 | 0.225 |
| 14/05/2026 | 0.295 | 13.060 | 370,000 | 42.360 | ||||
| 13/05/2026 | 0.275 | 12.940 | 330,000 | 41.243 | 80,000 | 0.248 | ||
| 12/05/2026 | 0.290 | 12.950 | 90,000 | 43.269 | ||||
| 11/05/2026 | 0.335 | 13.410 | 270,000 | 42.018 | 30,000 | 0.330 | ||
| 08/05/2026 | 0.245 | 12.540 | 510,000 | 42.474 | 230,000 | 0.236 | 220,000 | 0.247 |
| 07/05/2026 | 0.247 | 12.560 | 10,230,000 | 42.340 | 4,510,000 | 0.241 | 4,570,000 | 0.240 |
| 06/05/2026 | 0.207 | 12.150 | 36,190,000 | 42.165 | 17,690,000 | 0.201 | 17,160,000 | 0.201 |
| 05/05/2026 | 0.163 | 11.640 | 9,030,000 | 42.090 | 4,400,000 | 0.158 | 4,360,000 | 0.158 |
| 04/05/2026 | 0.165 | 11.630 | 12,240,000 | 42.420 | 5,650,000 | 0.170 | 5,870,000 | 0.170 |
| 30/04/2026 | 0.172 | 11.680 | 7,800,000 | 42.392 | 3,620,000 | 0.170 | 3,350,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |