22856 联想信证六十购Ａ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.101 | 10.430 | 18,410,000 | 3,910,000 | 7.820 | 8,540,000 | 0.104 | 8,910,000 | 0.103 |
| 13/04/2026 | 0.079 | 10.070 | 6,420,000 | 3,540,000 | 7.080 | 3,040,000 | 0.083 | 3,180,000 | 0.084 |
| 10/04/2026 | 0.085 | 10.110 | 6,390,000 | 3,400,000 | 6.800 | 3,140,000 | 0.086 | 2,750,000 | 0.087 |
| 09/04/2026 | 0.075 | 9.880 | 5,150,000 | 3,790,000 | 7.580 | 2,260,000 | 0.082 | 2,570,000 | 0.083 |
| 08/04/2026 | 0.092 | 10.120 | 21,110,000 | 3,480,000 | 6.960 | 8,250,000 | 0.091 | 11,010,000 | 0.091 |
| 02/04/2026 | 0.074 | 9.690 | 5,080,000 | 720,000 | 1.440 | 2,440,000 | 0.064 | 2,540,000 | 0.062 |
| 01/04/2026 | 0.067 | 9.500 | 2,420,000 | 620,000 | 1.240 | 1,210,000 | 0.064 | 1,210,000 | 0.065 |
| 31/03/2026 | 0.057 | 9.150 | 400,000 | 620,000 | 1.240 | 200,000 | 0.058 | 200,000 | 0.059 |
| 30/03/2026 | 0.060 | 9.230 | 2,880,000 | 620,000 | 1.240 | 1,440,000 | 0.056 | 1,440,000 | 0.057 |
| 27/03/2026 | 0.068 | 9.400 | 960,000 | 620,000 | 1.240 | 480,000 | 0.066 | 480,000 | 0.065 |
| 26/03/2026 | 0.067 | 9.370 | 4,260,000 | 620,000 | 1.240 | 2,130,000 | 0.072 | 2,130,000 | 0.072 |
| 25/03/2026 | 0.068 | 9.390 | 3,040,000 | 620,000 | 1.240 | 1,520,000 | 0.071 | 1,520,000 | 0.073 |
| 24/03/2026 | 0.062 | 9.240 | 2,280,000 | 620,000 | 1.240 | 1,140,000 | 0.057 | 1,140,000 | 0.053 |
| 23/03/2026 | 0.050 | 8.860 | 3,540,000 | 620,000 | 1.240 | 1,770,000 | 0.052 | 1,770,000 | 0.052 |
| 20/03/2026 | 0.065 | 9.240 | 25,220,000 | 620,000 | 1.240 | 12,610,000 | 0.073 | 12,610,000 | 0.073 |
| 19/03/2026 | 0.070 | 9.370 | 12,800,000 | 620,000 | 1.240 | 6,400,000 | 0.075 | 6,400,000 | 0.075 |
| 18/03/2026 | 0.086 | 9.610 | 8,300,000 | 620,000 | 1.240 | 4,300,000 | 0.084 | 4,000,000 | 0.084 |
| 17/03/2026 | 0.080 | 9.490 | 15,860,000 | 920,000 | 1.840 | 7,780,000 | 0.086 | 8,080,000 | 0.087 |
| 16/03/2026 | 0.082 | 9.540 | 4,900,000 | 620,000 | 1.240 | 2,450,000 | 0.078 | 2,450,000 | 0.077 |
| 13/03/2026 | 0.076 | 9.370 | 2,600,000 | 620,000 | 1.240 | 1,300,000 | 0.079 | 1,300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |