23133 中燃華泰六乙購Ａ (认购证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.174 | 7.540 | 400,000 | 66.902 | 200,000 | 0.177 | 200,000 | 0.177 |
| 06/01/2026 | 0.187 | 7.570 | 400,000 | 68.908 | 200,000 | 0.188 | 200,000 | 0.189 |
| 05/01/2026 | 0.188 | 7.590 | 400,000 | 70.928 | 200,000 | 0.188 | 200,000 | 0.188 |
| 02/01/2026 | 0.188 | 7.620 | 800,000 | 67.928 | 400,000 | 0.188 | 400,000 | 0.189 |
| 31/12/2025 | 0.188 | 7.530 | 2,200,000 | 69.036 | 1,050,000 | 0.189 | 1,150,000 | 0.188 |
| 30/12/2025 | 0.188 | 7.520 | 1,900,000 | 69.001 | 950,000 | 0.189 | 950,000 | 0.194 |
| 29/12/2025 | 0.195 | 7.630 | 0 | 68.580 | ||||
| 24/12/2025 | 0.199 | 7.690 | 0 | 67.906 | ||||
| 23/12/2025 | 0.197 | 7.610 | 0 | 68.531 | ||||
| 22/12/2025 | 0.201 | 7.660 | 800,000 | 68.422 | 400,000 | 0.203 | 400,000 | 0.203 |
| 19/12/2025 | 0.205 | 7.680 | 900,000 | 68.537 | 450,000 | 0.208 | 450,000 | 0.207 |
| 18/12/2025 | 0.206 | 7.690 | 1,500,000 | 68.467 | 750,000 | 0.207 | 750,000 | 0.208 |
| 17/12/2025 | 0.209 | 7.720 | 2,150,000 | 68.459 | 1,075,000 | 0.206 | 1,075,000 | 0.206 |
| 16/12/2025 | 0.220 | 7.860 | 1,500,000 | 68.200 | 750,000 | 0.221 | 750,000 | 0.220 |
| 15/12/2025 | 0.225 | 7.910 | 1,600,000 | 68.228 | 800,000 | 0.224 | 800,000 | 0.224 |
| 12/12/2025 | 0.220 | 7.840 | 809,000 | 68.084 | 405,000 | 0.220 | 404,000 | 0.220 |
| 11/12/2025 | 0.213 | 7.750 | 2,160,000 | 68.077 | 1,080,000 | 0.223 | 1,080,000 | 0.225 |
| 10/12/2025 | 0.227 | 7.910 | 1,600,000 | 68.060 | 800,000 | 0.235 | 800,000 | 0.235 |
| 09/12/2025 | 0.240 | 7.960 | 1,500,000 | 69.527 | 750,000 | 0.243 | 750,000 | 0.245 |
| 08/12/2025 | 0.242 | 8.020 | 1,000 | 68.876 | 1,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |