23133 中燃华泰六乙购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 6.840 | 0 | |||||||
| 11/06/2026 | 6.810 | 0 | 344,000 | 0.860 | |||||
| 10/06/2026 | 6.900 | 0 | 344,000 | 0.860 | |||||
| 09/06/2026 | 6.960 | 0 | 344,000 | 0.860 | |||||
| 08/06/2026 | 6.850 | 0 | 344,000 | 0.860 | |||||
| 05/06/2026 | 7.020 | 0 | 344,000 | 0.860 | |||||
| 04/06/2026 | 6.880 | 0 | 344,000 | 0.860 | |||||
| 03/06/2026 | 7.030 | 0 | 344,000 | 0.860 | |||||
| 02/06/2026 | 7.050 | 0 | 344,000 | 0.860 | 100,000 | 0.033 | |||
| 01/06/2026 | 7.080 | 0 | 244,000 | 0.610 | 4,000 | 0.034 | |||
| 29/05/2026 | 6.930 | 0 | 240,000 | 0.600 | 6,000 | 0.019 | |||
| 28/05/2026 | 6.810 | 0 | 234,000 | 0.585 | |||||
| 27/05/2026 | 7.160 | 0 | 234,000 | 0.585 | 4,000 | 0.028 | |||
| 26/05/2026 | 7.330 | 0 | 230,000 | 0.575 | |||||
| 22/05/2026 | 7.440 | 0 | 230,000 | 0.575 | |||||
| 21/05/2026 | 7.540 | 0 | 230,000 | 0.575 | 50,000 | 0.045 | |||
| 20/05/2026 | 7.520 | 0 | 280,000 | 0.700 | |||||
| 19/05/2026 | 7.440 | 0 | 280,000 | 0.700 | |||||
| 18/05/2026 | 7.320 | 0 | 280,000 | 0.700 | 5,000 | 0.036 | 50,000 | 0.037 | |
| 15/05/2026 | 7.370 | 0 | 235,000 | 0.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |