23170 中興花旗六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01325.080085.171
28/07/20260.01324.120089.028
27/07/20260.01324.600086.526
24/07/20260.01324.560085.609
23/07/20260.01324.820084.139
22/07/20260.01325.600080.528
21/07/20260.01324.400085.255
20/07/20260.01323.460089.021
17/07/20260.01323.160089.293
16/07/20260.01326.280075.920
15/07/20260.01325.48010,00078.79810,0000.013
14/07/20260.01624.780085.920
13/07/20260.01624.920084.990
10/07/20260.01625.700100,00080.788100,0000.018
09/07/20260.01424.700081.721
08/07/20260.01423.200087.781
07/07/20260.01422.660089.850
06/07/20260.01423.040087.845
03/07/20260.01422.840087.773
02/07/20260.01422.260090.023
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。