23170 中兴花旗六甲购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.033 | 24.980 | 1,480,000 | 300,000 | 0.430 | 740,000 | 0.033 | 740,000 | 0.035 |
| 12/03/2026 | 0.035 | 25.380 | 2,060,000 | 300,000 | 0.430 | 880,000 | 0.035 | 1,180,000 | 0.036 |
| 11/03/2026 | 0.034 | 25.160 | 2,630,000 | 0 | 0.000 | 1,740,000 | 0.036 | 890,000 | 0.037 |
| 10/03/2026 | 0.034 | 25.180 | 1,800,000 | 850,000 | 1.210 | 900,000 | 0.033 | 900,000 | 0.033 |
| 09/03/2026 | 0.030 | 24.340 | 570,000 | 850,000 | 1.210 | 170,000 | 0.027 | 400,000 | 0.027 |
| 06/03/2026 | 0.036 | 25.420 | 890,000 | 620,000 | 0.890 | 300,000 | 0.037 | 590,000 | 0.037 |
| 05/03/2026 | 0.039 | 25.940 | 1,970,000 | 330,000 | 0.470 | 880,000 | 0.038 | 1,090,000 | 0.039 |
| 04/03/2026 | 0.037 | 25.780 | 2,280,000 | 120,000 | 0.170 | 1,380,000 | 0.036 | 900,000 | 0.037 |
| 03/03/2026 | 0.037 | 25.440 | 2,280,000 | 600,000 | 0.860 | 900,000 | 0.043 | 1,380,000 | 0.043 |
| 02/03/2026 | 0.040 | 26.380 | 2,400,000 | 120,000 | 0.170 | 1,200,000 | 0.041 | 1,200,000 | 0.042 |
| 27/02/2026 | 0.046 | 27.240 | 0 | 120,000 | 0.170 | ||||
| 26/02/2026 | 0.049 | 27.540 | 2,710,000 | 120,000 | 0.170 | 1,350,000 | 0.050 | 1,360,000 | 0.049 |
| 25/02/2026 | 0.048 | 27.480 | 1,000,000 | 110,000 | 0.160 | 500,000 | 0.048 | 500,000 | 0.049 |
| 24/02/2026 | 0.050 | 27.620 | 1,540,000 | 110,000 | 0.160 | 790,000 | 0.048 | 750,000 | 0.047 |
| 23/02/2026 | 0.048 | 27.540 | 2,110,000 | 150,000 | 0.210 | 1,050,000 | 0.049 | 1,060,000 | 0.050 |
| 20/02/2026 | 0.047 | 27.020 | 600,000 | 140,000 | 0.200 | 300,000 | 0.047 | 300,000 | 0.046 |
| 16/02/2026 | 0.049 | 27.320 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.046 | 600,000 | 0.047 |
| 13/02/2026 | 0.051 | 27.680 | 1,520,000 | 140,000 | 0.200 | 760,000 | 0.049 | 760,000 | 0.049 |
| 12/02/2026 | 0.052 | 27.560 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.049 | 600,000 | 0.050 |
| 11/02/2026 | 0.051 | 27.380 | 3,020,000 | 140,000 | 0.200 | 1,500,000 | 0.052 | 1,520,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |