23181 三花摩通六十購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.045 | 31.620 | 0 | 77.815 | ||||
| 15/04/2026 | 0.043 | 31.040 | 0 | 78.330 | ||||
| 14/04/2026 | 0.043 | 31.020 | 0 | 78.278 | ||||
| 13/04/2026 | 0.039 | 30.160 | 100,000 | 78.332 | 100,000 | 0.039 | ||
| 10/04/2026 | 0.044 | 30.840 | 3,195,000 | 78.774 | 2,695,000 | 0.044 | 500,000 | 0.044 |
| 09/04/2026 | 0.044 | 30.820 | 50,000 | 78.641 | 50,000 | 0.045 | ||
| 08/04/2026 | 0.047 | 31.200 | 50,000 | 79.106 | 50,000 | 0.047 | ||
| 02/04/2026 | 0.038 | 29.800 | 150,000 | 76.726 | 100,000 | 0.038 | 50,000 | 0.039 |
| 01/04/2026 | 0.038 | 29.540 | 115,000 | 77.442 | 115,000 | 0.036 | ||
| 31/03/2026 | 0.033 | 28.040 | 0 | 78.770 | ||||
| 30/03/2026 | 0.033 | 28.300 | 335,000 | 77.659 | 335,000 | 0.033 | ||
| 27/03/2026 | 0.037 | 28.980 | 10,000 | 77.734 | 10,000 | 0.038 | ||
| 26/03/2026 | 0.038 | 29.120 | 0 | 77.781 | ||||
| 25/03/2026 | 0.042 | 29.800 | 15,000 | 78.010 | 15,000 | 0.040 | ||
| 24/03/2026 | 0.037 | 28.860 | 50,545,000 | 77.549 | 25,250,000 | 0.035 | 25,295,000 | 0.035 |
| 23/03/2026 | 0.038 | 28.760 | 50,490,000 | 78.441 | 25,155,000 | 0.038 | 25,335,000 | 0.038 |
| 20/03/2026 | 0.040 | 29.860 | 490,000 | 75.479 | 10,000 | 0.042 | 480,000 | 0.040 |
| 19/03/2026 | 0.042 | 29.460 | 0 | 78.046 | ||||
| 18/03/2026 | 0.047 | 30.440 | 115,000 | 77.720 | 115,000 | 0.045 | ||
| 17/03/2026 | 0.046 | 29.800 | 0 | 79.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |