23181 三花摩通六十购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.045 | 31.620 | 0 | 2,450,000 | 3.500 | ||||
| 15/04/2026 | 0.043 | 31.040 | 0 | 2,450,000 | 3.500 | ||||
| 14/04/2026 | 0.043 | 31.020 | 0 | 2,450,000 | 3.500 | ||||
| 13/04/2026 | 0.039 | 30.160 | 100,000 | 2,450,000 | 3.500 | 100,000 | 0.039 | ||
| 10/04/2026 | 0.044 | 30.840 | 3,195,000 | 2,350,000 | 3.357 | 2,695,000 | 0.044 | 500,000 | 0.044 |
| 09/04/2026 | 0.044 | 30.820 | 50,000 | 4,545,000 | 6.493 | 50,000 | 0.045 | ||
| 08/04/2026 | 0.047 | 31.200 | 50,000 | 4,595,000 | 6.564 | 50,000 | 0.047 | ||
| 02/04/2026 | 0.038 | 29.800 | 150,000 | 4,545,000 | 6.493 | 100,000 | 0.038 | 50,000 | 0.039 |
| 01/04/2026 | 0.038 | 29.540 | 115,000 | 4,595,000 | 6.564 | 115,000 | 0.036 | ||
| 31/03/2026 | 0.033 | 28.040 | 0 | 4,710,000 | 6.729 | ||||
| 30/03/2026 | 0.033 | 28.300 | 335,000 | 4,710,000 | 6.729 | 335,000 | 0.033 | ||
| 27/03/2026 | 0.037 | 28.980 | 10,000 | 5,045,000 | 7.207 | 10,000 | 0.038 | ||
| 26/03/2026 | 0.038 | 29.120 | 0 | 5,055,000 | 7.221 | ||||
| 25/03/2026 | 0.042 | 29.800 | 15,000 | 5,055,000 | 7.221 | 15,000 | 0.040 | ||
| 24/03/2026 | 0.037 | 28.860 | 50,545,000 | 5,070,000 | 7.243 | 25,250,000 | 0.035 | 25,295,000 | 0.035 |
| 23/03/2026 | 0.038 | 28.760 | 50,490,000 | 5,025,000 | 7.179 | 25,155,000 | 0.038 | 25,335,000 | 0.038 |
| 20/03/2026 | 0.040 | 29.860 | 490,000 | 4,845,000 | 6.921 | 10,000 | 0.042 | 480,000 | 0.040 |
| 19/03/2026 | 0.042 | 29.460 | 0 | 4,375,000 | 6.250 | ||||
| 18/03/2026 | 0.047 | 30.440 | 115,000 | 4,375,000 | 6.250 | 115,000 | 0.045 | ||
| 17/03/2026 | 0.046 | 29.800 | 0 | 4,490,000 | 6.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |