23183 蔚來法興六七購Ｂ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.121 | 52.000 | 0 | 71.993 | ||||
| 13/04/2026 | 0.126 | 52.400 | 102,500 | 72.118 | 52,500 | 0.122 | 50,000 | 0.128 |
| 10/04/2026 | 0.093 | 48.760 | 10,000 | 71.224 | 10,000 | 0.096 | ||
| 09/04/2026 | 0.121 | 51.850 | 0 | 70.880 | ||||
| 08/04/2026 | 0.112 | 50.750 | 43,500 | 71.232 | 43,000 | 0.112 | 500 | 0.119 |
| 02/04/2026 | 0.097 | 48.700 | 0 | 70.755 | ||||
| 01/04/2026 | 0.095 | 48.380 | 0 | 70.772 | ||||
| 31/03/2026 | 0.063 | 43.860 | 20,000 | 71.508 | 20,000 | 0.063 | ||
| 30/03/2026 | 0.063 | 43.580 | 20,000 | 72.231 | 20,000 | 0.057 | ||
| 27/03/2026 | 0.072 | 44.700 | 20,000 | 71.997 | 20,000 | 0.073 | ||
| 26/03/2026 | 0.079 | 45.780 | 313,000 | 71.220 | 150,000 | 0.083 | 163,000 | 0.079 |
| 25/03/2026 | 0.087 | 46.720 | 162,000 | 71.276 | 150,000 | 0.089 | 12,000 | 0.087 |
| 24/03/2026 | 0.081 | 45.840 | 450,000 | 71.343 | 150,000 | 0.075 | 300,000 | 0.078 |
| 23/03/2026 | 0.074 | 44.100 | 600,000 | 74.017 | 300,000 | 0.077 | 300,000 | 0.075 |
| 20/03/2026 | 0.092 | 46.520 | 300,000 | 72.885 | 150,000 | 0.097 | 150,000 | 0.095 |
| 19/03/2026 | 0.099 | 47.140 | 0 | 73.469 | ||||
| 18/03/2026 | 0.103 | 47.620 | 0 | 73.141 | ||||
| 17/03/2026 | 0.104 | 47.320 | 200,000 | 74.452 | 200,000 | 0.106 | ||
| 16/03/2026 | 0.104 | 47.040 | 300,000 | 75.241 | 150,000 | 0.104 | 150,000 | 0.100 |
| 13/03/2026 | 0.086 | 44.800 | 580,000 | 74.454 | 290,000 | 0.085 | 290,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |