23183 蔚来法兴六七购Ｂ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.121 | 52.000 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 0.126 | 52.400 | 102,500 | 50,000 | 0.071 | 52,500 | 0.122 | 50,000 | 0.128 |
| 10/04/2026 | 0.093 | 48.760 | 10,000 | 52,500 | 0.075 | 10,000 | 0.096 | ||
| 09/04/2026 | 0.121 | 51.850 | 0 | 42,500 | 0.061 | ||||
| 08/04/2026 | 0.112 | 50.750 | 43,500 | 42,500 | 0.061 | 43,000 | 0.112 | 500 | 0.119 |
| 02/04/2026 | 0.097 | 48.700 | 0 | 85,000 | 0.121 | ||||
| 01/04/2026 | 0.095 | 48.380 | 0 | 85,000 | 0.121 | ||||
| 31/03/2026 | 0.063 | 43.860 | 20,000 | 85,000 | 0.121 | 20,000 | 0.063 | ||
| 30/03/2026 | 0.063 | 43.580 | 20,000 | 65,000 | 0.093 | 20,000 | 0.057 | ||
| 27/03/2026 | 0.072 | 44.700 | 20,000 | 45,000 | 0.064 | 20,000 | 0.073 | ||
| 26/03/2026 | 0.079 | 45.780 | 313,000 | 25,000 | 0.036 | 150,000 | 0.083 | 163,000 | 0.079 |
| 25/03/2026 | 0.087 | 46.720 | 162,000 | 12,000 | 0.017 | 150,000 | 0.089 | 12,000 | 0.087 |
| 24/03/2026 | 0.081 | 45.840 | 450,000 | 150,000 | 0.214 | 150,000 | 0.075 | 300,000 | 0.078 |
| 23/03/2026 | 0.074 | 44.100 | 600,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.075 |
| 20/03/2026 | 0.092 | 46.520 | 300,000 | 0 | 0.000 | 150,000 | 0.097 | 150,000 | 0.095 |
| 19/03/2026 | 0.099 | 47.140 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.103 | 47.620 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.104 | 47.320 | 200,000 | 0 | 0.000 | 200,000 | 0.106 | ||
| 16/03/2026 | 0.104 | 47.040 | 300,000 | 200,000 | 0.286 | 150,000 | 0.104 | 150,000 | 0.100 |
| 13/03/2026 | 0.086 | 44.800 | 580,000 | 200,000 | 0.286 | 290,000 | 0.085 | 290,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |