23212 藥明瑞銀五七購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.035 | 15.180 | 0 | 93.923 | ||||
| 13/11/2024 | 0.038 | 16.080 | 415,000 | 90.577 | 415,000 | 0.038 | ||
| 12/11/2024 | 0.039 | 16.640 | 550,000 | 87.626 | 545,000 | 0.039 | 5,000 | 0.049 |
| 11/11/2024 | 0.041 | 16.820 | 902,500 | 88.179 | 902,500 | 0.042 | ||
| 08/11/2024 | 0.043 | 17.120 | 2,500 | 87.519 | 2,500 | 0.043 | ||
| 07/11/2024 | 0.049 | 17.540 | 812,500 | 89.961 | 812,500 | 0.045 | ||
| 06/11/2024 | 0.048 | 17.180 | 1,395,000 | 91.345 | 795,000 | 0.050 | 300,000 | 0.048 |
| 05/11/2024 | 0.045 | 17.300 | 0 | 87.674 | ||||
| 04/11/2024 | 0.042 | 16.760 | 0 | 88.331 | ||||
| 01/11/2024 | 0.042 | 16.320 | 0 | 90.790 | ||||
| 31/10/2024 | 0.043 | 16.340 | 0 | 91.436 | ||||
| 30/10/2024 | 0.043 | 16.360 | 0 | 91.118 | ||||
| 29/10/2024 | 0.047 | 17.080 | 7,500 | 89.733 | 7,500 | 0.047 | ||
| 28/10/2024 | 0.050 | 17.420 | 0 | 89.917 | ||||
| 25/10/2024 | 0.050 | 17.440 | 210,000 | 89.261 | ||||
| 24/10/2024 | 0.043 | 16.460 | 245,000 | 89.384 | 187,500 | 0.043 | ||
| 23/10/2024 | 0.046 | 16.860 | 5,000 | 89.277 | 5,000 | 0.046 | ||
| 22/10/2024 | 0.046 | 16.440 | 57,500 | 91.958 | 57,500 | 0.046 | ||
| 21/10/2024 | 0.040 | 16.340 | 120,000 | 86.825 | 57,500 | 0.040 | ||
| 18/10/2024 | 0.040 | 16.500 | 855,000 | 85.284 | 50,000 | 0.039 | 805,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |