23212 药明瑞银五七购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.035 | 15.180 | 0 | 17,717,500 | 25.310 | ||||
| 13/11/2024 | 0.038 | 16.080 | 415,000 | 17,717,500 | 25.310 | 415,000 | 0.038 | ||
| 12/11/2024 | 0.039 | 16.640 | 550,000 | 17,302,500 | 24.720 | 545,000 | 0.039 | 5,000 | 0.049 |
| 11/11/2024 | 0.041 | 16.820 | 902,500 | 17,842,500 | 25.490 | 902,500 | 0.042 | ||
| 08/11/2024 | 0.043 | 17.120 | 2,500 | 16,940,000 | 24.200 | 2,500 | 0.043 | ||
| 07/11/2024 | 0.049 | 17.540 | 812,500 | 16,942,500 | 24.200 | 812,500 | 0.045 | ||
| 06/11/2024 | 0.048 | 17.180 | 1,395,000 | 16,130,000 | 23.040 | 795,000 | 0.050 | 300,000 | 0.048 |
| 05/11/2024 | 0.045 | 17.300 | 0 | 16,625,000 | 23.750 | ||||
| 04/11/2024 | 0.042 | 16.760 | 0 | 16,625,000 | 23.750 | ||||
| 01/11/2024 | 0.042 | 16.320 | 0 | 16,625,000 | 23.750 | ||||
| 31/10/2024 | 0.043 | 16.340 | 0 | 16,625,000 | 23.750 | ||||
| 30/10/2024 | 0.043 | 16.360 | 0 | 16,625,000 | 23.750 | ||||
| 29/10/2024 | 0.047 | 17.080 | 7,500 | 16,625,000 | 23.750 | 7,500 | 0.047 | ||
| 28/10/2024 | 0.050 | 17.420 | 0 | 16,632,500 | 23.760 | ||||
| 25/10/2024 | 0.050 | 17.440 | 210,000 | 16,632,500 | 23.760 | ||||
| 24/10/2024 | 0.043 | 16.460 | 245,000 | 16,632,500 | 23.760 | 187,500 | 0.043 | ||
| 23/10/2024 | 0.046 | 16.860 | 5,000 | 16,820,000 | 24.030 | 5,000 | 0.046 | ||
| 22/10/2024 | 0.046 | 16.440 | 57,500 | 16,815,000 | 24.020 | 57,500 | 0.046 | ||
| 21/10/2024 | 0.040 | 16.340 | 120,000 | 16,757,500 | 23.940 | 57,500 | 0.040 | ||
| 18/10/2024 | 0.040 | 16.500 | 855,000 | 16,815,000 | 24.020 | 50,000 | 0.039 | 805,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |