23274 天齊摩通五九購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 22.900 | 0 | 89.679 | ||||
| 22/01/2025 | 0.041 | 23.400 | 0 | 89.658 | ||||
| 21/01/2025 | 0.044 | 23.850 | 80,000 | 89.730 | 80,000 | 0.043 | ||
| 20/01/2025 | 0.047 | 24.350 | 20,000 | 89.527 | 10,000 | 0.047 | 10,000 | 0.047 |
| 17/01/2025 | 0.048 | 24.400 | 0 | 89.481 | ||||
| 16/01/2025 | 0.049 | 24.400 | 12,000,000 | 90.039 | 6,000,000 | 0.049 | 6,000,000 | 0.049 |
| 15/01/2025 | 0.046 | 24.050 | 80,000 | 89.221 | 80,000 | 0.044 | ||
| 14/01/2025 | 0.042 | 23.700 | 0 | 87.476 | ||||
| 13/01/2025 | 0.041 | 23.550 | 0 | 87.185 | ||||
| 10/01/2025 | 0.039 | 22.900 | 0 | 88.002 | ||||
| 09/01/2025 | 0.042 | 23.600 | 0 | 87.036 | ||||
| 08/01/2025 | 0.042 | 23.400 | 0 | 87.773 | ||||
| 07/01/2025 | 0.045 | 23.950 | 0 | 87.375 | ||||
| 06/01/2025 | 0.042 | 23.600 | 0 | 86.478 | ||||
| 03/01/2025 | 0.042 | 23.200 | 0 | 87.780 | ||||
| 02/01/2025 | 0.045 | 23.600 | 0 | 88.097 | ||||
| 31/12/2024 | 0.048 | 24.050 | 20,000 | 87.926 | 10,000 | 0.048 | 10,000 | 0.049 |
| 30/12/2024 | 0.051 | 24.350 | 0 | 88.547 | ||||
| 27/12/2024 | 0.051 | 24.450 | 290,000 | 87.570 | 150,000 | 0.051 | 140,000 | 0.050 |
| 24/12/2024 | 0.051 | 24.350 | 0 | 87.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |