23274 天齐摩通五九购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 22.900 | 0 | 770,000 | 1.283 | ||||
| 22/01/2025 | 0.041 | 23.400 | 0 | 770,000 | 1.283 | ||||
| 21/01/2025 | 0.044 | 23.850 | 80,000 | 770,000 | 1.283 | 80,000 | 0.043 | ||
| 20/01/2025 | 0.047 | 24.350 | 20,000 | 850,000 | 1.417 | 10,000 | 0.047 | 10,000 | 0.047 |
| 17/01/2025 | 0.048 | 24.400 | 0 | 850,000 | 1.417 | ||||
| 16/01/2025 | 0.049 | 24.400 | 12,000,000 | 850,000 | 1.417 | 6,000,000 | 0.049 | 6,000,000 | 0.049 |
| 15/01/2025 | 0.046 | 24.050 | 80,000 | 850,000 | 1.417 | 80,000 | 0.044 | ||
| 14/01/2025 | 0.042 | 23.700 | 0 | 770,000 | 1.283 | ||||
| 13/01/2025 | 0.041 | 23.550 | 0 | 770,000 | 1.283 | ||||
| 10/01/2025 | 0.039 | 22.900 | 0 | 770,000 | 1.283 | ||||
| 09/01/2025 | 0.042 | 23.600 | 0 | 770,000 | 1.283 | ||||
| 08/01/2025 | 0.042 | 23.400 | 0 | 770,000 | 1.283 | ||||
| 07/01/2025 | 0.045 | 23.950 | 0 | 770,000 | 1.283 | ||||
| 06/01/2025 | 0.042 | 23.600 | 0 | 770,000 | 1.283 | ||||
| 03/01/2025 | 0.042 | 23.200 | 0 | 770,000 | 1.283 | ||||
| 02/01/2025 | 0.045 | 23.600 | 0 | 770,000 | 1.283 | ||||
| 31/12/2024 | 0.048 | 24.050 | 20,000 | 770,000 | 1.283 | 10,000 | 0.048 | 10,000 | 0.049 |
| 30/12/2024 | 0.051 | 24.350 | 0 | 770,000 | 1.283 | ||||
| 27/12/2024 | 0.051 | 24.450 | 290,000 | 770,000 | 1.283 | 150,000 | 0.051 | 140,000 | 0.050 |
| 24/12/2024 | 0.051 | 24.350 | 0 | 780,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |