23291 安踏法興六甲購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 83.200 | 0 | 41.745 | ||||
| 28/04/2026 | 0.044 | 81.500 | 0 | 42.382 | ||||
| 27/04/2026 | 0.051 | 83.250 | 0 | 42.358 | ||||
| 24/04/2026 | 0.051 | 83.450 | 180,000 | 41.815 | 180,000 | 0.051 | ||
| 23/04/2026 | 0.056 | 84.150 | 180,000 | 42.293 | 180,000 | 0.056 | ||
| 22/04/2026 | 0.061 | 84.800 | 0 | 42.760 | ||||
| 21/04/2026 | 0.065 | 86.100 | 0 | 42.206 | ||||
| 20/04/2026 | 0.063 | 85.650 | 0 | 42.131 | ||||
| 17/04/2026 | 0.061 | 85.100 | 0 | 41.963 | ||||
| 16/04/2026 | 0.059 | 84.150 | 0 | 42.449 | ||||
| 15/04/2026 | 0.059 | 83.750 | 0 | 42.815 | ||||
| 14/04/2026 | 0.063 | 84.950 | 180,000 | 42.453 | 180,000 | 0.061 | ||
| 13/04/2026 | 0.056 | 82.650 | 0 | 43.182 | ||||
| 10/04/2026 | 0.059 | 83.900 | 0 | 42.248 | ||||
| 09/04/2026 | 0.054 | 82.550 | 0 | 42.356 | ||||
| 08/04/2026 | 0.050 | 81.150 | 40,000 | 42.764 | 20,000 | 0.050 | 20,000 | 0.050 |
| 02/04/2026 | 0.050 | 80.550 | 150,000 | 42.868 | 150,000 | 0.045 | ||
| 01/04/2026 | 0.041 | 78.050 | 0 | 42.812 | ||||
| 31/03/2026 | 0.036 | 75.700 | 500,000 | 43.618 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 180,000 | 44.816 | 180,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |