23291 安踏法興六甲購Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 78.700 | 660,000 | 44.320 | 330,000 | 0.058 | 330,000 | 0.059 |
| 04/03/2026 | 0.061 | 80.100 | 1,480,000 | 43.717 | 740,000 | 0.062 | 740,000 | 0.063 |
| 03/03/2026 | 0.064 | 80.550 | 2,160,000 | 43.875 | 1,060,000 | 0.066 | 1,100,000 | 0.067 |
| 02/03/2026 | 0.078 | 82.950 | 5,920,000 | 44.385 | 2,960,000 | 0.080 | 2,960,000 | 0.081 |
| 27/02/2026 | 0.089 | 85.050 | 1,800,000 | 44.095 | 900,000 | 0.090 | 900,000 | 0.091 |
| 26/02/2026 | 0.086 | 84.450 | 4,440,000 | 44.068 | 2,210,000 | 0.092 | 2,230,000 | 0.092 |
| 25/02/2026 | 0.101 | 86.650 | 1,340,000 | 44.498 | 670,000 | 0.101 | 670,000 | 0.102 |
| 24/02/2026 | 0.090 | 84.550 | 5,780,000 | 44.587 | 2,870,000 | 0.092 | 2,890,000 | 0.093 |
| 23/02/2026 | 0.103 | 86.050 | 3,020,000 | 45.390 | 1,510,000 | 0.102 | 1,510,000 | 0.102 |
| 20/02/2026 | 0.093 | 84.000 | 4,900,000 | 45.529 | 2,450,000 | 0.096 | 2,450,000 | 0.096 |
| 16/02/2026 | 0.096 | 84.100 | 0 | 45.688 | ||||
| 13/02/2026 | 0.096 | 84.250 | 4,240,000 | 45.258 | 2,120,000 | 0.096 | 2,120,000 | 0.096 |
| 12/02/2026 | 0.093 | 83.500 | 10,160,000 | 45.428 | 5,080,000 | 0.092 | 5,080,000 | 0.092 |
| 11/02/2026 | 0.098 | 84.200 | 5,340,000 | 45.554 | 2,570,000 | 0.098 | 2,770,000 | 0.097 |
| 10/02/2026 | 0.091 | 83.200 | 2,960,000 | 45.216 | 1,480,000 | 0.090 | 1,480,000 | 0.088 |
| 09/02/2026 | 0.088 | 82.600 | 0 | 45.191 | ||||
| 06/02/2026 | 0.080 | 80.550 | 160,000 | 45.541 | 80,000 | 0.080 | 80,000 | 0.077 |
| 05/02/2026 | 0.081 | 80.400 | 160,000 | 45.852 | 80,000 | 0.081 | 80,000 | 0.082 |
| 04/02/2026 | 0.076 | 79.300 | 10,000 | 45.884 | 10,000 | 0.071 | ||
| 03/02/2026 | 0.070 | 77.800 | 1,010,000 | 46.038 | 750,000 | 0.069 | 260,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |