23291 安踏法兴六甲购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 81.150 | 0 | |||||||
| 29/04/2026 | 83.200 | 0 | 680,000 | 0.971 | |||||
| 28/04/2026 | 81.500 | 0 | 680,000 | 0.971 | |||||
| 27/04/2026 | 83.250 | 0 | 680,000 | 0.971 | |||||
| 24/04/2026 | 83.450 | 0 | 680,000 | 0.971 | 180,000 | 0.051 | |||
| 23/04/2026 | 84.150 | 0 | 860,000 | 1.229 | 180,000 | 0.056 | |||
| 22/04/2026 | 84.800 | 0 | 680,000 | 0.971 | |||||
| 21/04/2026 | 86.100 | 0 | 680,000 | 0.971 | |||||
| 20/04/2026 | 85.650 | 0 | 680,000 | 0.971 | |||||
| 17/04/2026 | 85.100 | 0 | 680,000 | 0.971 | |||||
| 16/04/2026 | 84.150 | 0 | 680,000 | 0.971 | |||||
| 15/04/2026 | 83.750 | 0 | 680,000 | 0.971 | |||||
| 14/04/2026 | 84.950 | 0 | 680,000 | 0.971 | 180,000 | 0.061 | |||
| 13/04/2026 | 82.650 | 0 | 860,000 | 1.229 | |||||
| 10/04/2026 | 83.900 | 0 | 860,000 | 1.229 | |||||
| 09/04/2026 | 82.550 | 0 | 860,000 | 1.229 | |||||
| 08/04/2026 | 81.150 | 0 | 860,000 | 1.229 | 20,000 | 0.050 | 20,000 | 0.050 | |
| 02/04/2026 | 80.550 | 0 | 860,000 | 1.229 | 150,000 | 0.045 | |||
| 01/04/2026 | 78.050 | 0 | 1,010,000 | 1.443 | |||||
| 31/03/2026 | 75.700 | 0 | 1,010,000 | 1.443 | 500,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |