23303 三花法巴六七購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.034 | 31.620 | 1,160,000 | 68.088 | 320,000 | 0.035 | 700,000 | 0.035 |
| 15/04/2026 | 0.032 | 31.040 | 2,225,000 | 68.927 | 1,200,000 | 0.034 | 1,025,000 | 0.033 |
| 14/04/2026 | 0.033 | 31.020 | 3,475,000 | 69.663 | 950,000 | 0.031 | 2,325,000 | 0.031 |
| 13/04/2026 | 0.030 | 30.160 | 1,420,000 | 70.924 | 870,000 | 0.031 | 550,000 | 0.030 |
| 10/04/2026 | 0.035 | 30.840 | 2,960,000 | 70.978 | 1,200,000 | 0.038 | 1,510,000 | 0.037 |
| 09/04/2026 | 0.037 | 30.820 | 2,400,000 | 72.507 | 1,200,000 | 0.039 | 1,200,000 | 0.038 |
| 08/04/2026 | 0.040 | 31.200 | 4,790,000 | 72.771 | 2,720,000 | 0.038 | 2,070,000 | 0.039 |
| 02/04/2026 | 0.028 | 29.800 | 0 | 67.086 | ||||
| 01/04/2026 | 0.028 | 29.540 | 115,000 | 68.038 | 85,000 | 0.029 | ||
| 31/03/2026 | 0.027 | 28.040 | 0 | 74.121 | ||||
| 30/03/2026 | 0.029 | 28.300 | 0 | 74.514 | ||||
| 27/03/2026 | 0.032 | 28.980 | 10,000 | 73.007 | 10,000 | 0.032 | ||
| 26/03/2026 | 0.033 | 29.120 | 1,000,000 | 72.910 | 1,000,000 | 0.041 | ||
| 25/03/2026 | 0.041 | 29.800 | 4,100,000 | 76.138 | 2,050,000 | 0.038 | 2,050,000 | 0.038 |
| 24/03/2026 | 0.037 | 28.860 | 8,400,000 | 77.155 | 4,200,000 | 0.035 | 4,200,000 | 0.035 |
| 23/03/2026 | 0.039 | 28.760 | 3,505,000 | 79.111 | 1,605,000 | 0.046 | 1,900,000 | 0.047 |
| 20/03/2026 | 0.042 | 29.860 | 3,250,000 | 75.009 | 1,650,000 | 0.045 | 1,600,000 | 0.045 |
| 19/03/2026 | 0.045 | 29.460 | 150,000 | 79.210 | 40,000 | 0.047 | 110,000 | 0.045 |
| 18/03/2026 | 0.053 | 30.440 | 3,175,000 | 80.003 | 1,320,000 | 0.051 | 1,855,000 | 0.051 |
| 17/03/2026 | 0.052 | 29.800 | 120,000 | 82.315 | 120,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |