23303 三花法巴六七购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.017 | 30.720 | 1,365,000 | 5,220,000 | 8.700 | 170,000 | 0.018 | 1,195,000 | 0.019 |
| 29/05/2026 | 0.019 | 31.420 | 3,055,000 | 4,195,000 | 6.992 | 1,615,000 | 0.020 | 1,285,000 | 0.022 |
| 28/05/2026 | 0.026 | 32.920 | 4,880,000 | 4,525,000 | 7.542 | 2,410,000 | 0.026 | 2,470,000 | 0.029 |
| 27/05/2026 | 0.036 | 34.620 | 4,960,000 | 4,465,000 | 7.442 | 2,680,000 | 0.040 | 1,765,000 | 0.042 |
| 26/05/2026 | 0.051 | 36.400 | 11,095,000 | 5,380,000 | 8.967 | 4,320,000 | 0.053 | 5,520,000 | 0.055 |
| 22/05/2026 | 0.044 | 36.180 | 10,875,000 | 4,180,000 | 6.967 | 6,735,000 | 0.041 | 3,280,000 | 0.042 |
| 21/05/2026 | 0.035 | 34.700 | 8,935,000 | 7,635,000 | 12.725 | 2,735,000 | 0.036 | 6,070,000 | 0.038 |
| 20/05/2026 | 0.032 | 33.680 | 810,000 | 4,300,000 | 7.167 | 460,000 | 0.032 | 330,000 | 0.032 |
| 19/05/2026 | 0.038 | 34.340 | 2,015,000 | 4,430,000 | 7.383 | 1,230,000 | 0.037 | 710,000 | 0.038 |
| 18/05/2026 | 0.039 | 34.940 | 3,995,000 | 4,950,000 | 8.250 | 2,095,000 | 0.040 | 1,855,000 | 0.041 |
| 15/05/2026 | 0.048 | 35.920 | 20,705,000 | 5,190,000 | 8.650 | 11,125,000 | 0.045 | 7,440,000 | 0.044 |
| 14/05/2026 | 0.035 | 33.620 | 1,615,000 | 8,875,000 | 14.792 | 460,000 | 0.037 | 1,155,000 | 0.038 |
| 13/05/2026 | 0.044 | 35.000 | 3,090,000 | 8,180,000 | 13.633 | 2,220,000 | 0.041 | 865,000 | 0.042 |
| 12/05/2026 | 0.043 | 34.640 | 4,635,000 | 9,535,000 | 15.892 | 2,320,000 | 0.043 | 1,440,000 | 0.046 |
| 11/05/2026 | 0.048 | 35.220 | 4,915,000 | 10,415,000 | 17.358 | 435,000 | 0.051 | 3,635,000 | 0.050 |
| 08/05/2026 | 0.048 | 35.540 | 9,435,000 | 7,215,000 | 12.025 | 2,795,000 | 0.051 | 5,145,000 | 0.052 |
| 07/05/2026 | 0.048 | 35.400 | 3,930,000 | 4,865,000 | 8.108 | 1,930,000 | 0.046 | 1,775,000 | 0.045 |
| 06/05/2026 | 0.039 | 33.460 | 2,895,000 | 5,020,000 | 8.367 | 1,330,000 | 0.041 | 1,415,000 | 0.039 |
| 05/05/2026 | 0.045 | 34.820 | 2,355,000 | 4,935,000 | 8.225 | 835,000 | 0.039 | 1,520,000 | 0.042 |
| 04/05/2026 | 0.044 | 34.400 | 1,925,000 | 4,250,000 | 7.083 | 660,000 | 0.041 | 1,155,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |