23311 金軟摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 23.580 | 0 | 74.802 | ||||
| 14/04/2026 | 0.013 | 23.560 | 0 | 74.390 | ||||
| 13/04/2026 | 0.013 | 22.380 | 0 | 79.446 | ||||
| 10/04/2026 | 0.013 | 22.980 | 0 | 74.987 | ||||
| 09/04/2026 | 0.013 | 22.900 | 0 | 74.850 | ||||
| 08/04/2026 | 0.013 | 23.800 | 0 | 70.313 | ||||
| 02/04/2026 | 0.013 | 22.580 | 0 | 72.990 | ||||
| 01/04/2026 | 0.013 | 23.180 | 0 | 69.908 | ||||
| 31/03/2026 | 0.013 | 22.480 | 0 | 72.554 | ||||
| 30/03/2026 | 0.013 | 22.840 | 0 | 70.544 | ||||
| 27/03/2026 | 0.013 | 23.740 | 0 | 65.542 | ||||
| 26/03/2026 | 0.013 | 23.980 | 0 | 64.269 | ||||
| 25/03/2026 | 0.013 | 22.940 | 0 | 68.196 | ||||
| 24/03/2026 | 0.013 | 23.000 | 0 | 67.545 | ||||
| 23/03/2026 | 0.013 | 23.300 | 0 | 65.933 | ||||
| 20/03/2026 | 0.013 | 23.580 | 0 | 63.746 | ||||
| 19/03/2026 | 0.013 | 24.380 | 722,000 | 60.278 | 512,000 | 0.014 | 210,000 | 0.015 |
| 18/03/2026 | 0.019 | 25.260 | 1,210,000 | 60.826 | 600,000 | 0.016 | 610,000 | 0.017 |
| 17/03/2026 | 0.017 | 24.800 | 912,000 | 60.997 | 450,000 | 0.018 | 462,000 | 0.016 |
| 16/03/2026 | 0.014 | 24.140 | 0 | 61.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |