23311 金软摩利六六购Ａ (认购证)
按盘价 
0.226 -0.005 (-2.165%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.231 | 29.900 | 6,360,000 | 300,000 | 0.500 | 3,180,000 | 0.215 | 3,180,000 | 0.214 |
| 06/01/2026 | 0.225 | 29.840 | 2,224,000 | 300,000 | 0.500 | 962,000 | 0.229 | 1,262,000 | 0.230 |
| 05/01/2026 | 0.226 | 29.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.220 | 600,000 | 0.219 |
| 02/01/2026 | 0.211 | 29.180 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.192 | 28.440 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.192 | 28.260 | 360,000 | 0 | 0.000 | 180,000 | 0.189 | 180,000 | 0.189 |
| 29/12/2025 | 0.184 | 27.900 | 360,000 | 0 | 0.000 | 180,000 | 0.185 | 180,000 | 0.184 |
| 24/12/2025 | 0.201 | 28.420 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.201 | 28.260 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.202 | 28.360 | 720,000 | 0 | 0.000 | 360,000 | 0.202 | 360,000 | 0.202 |
| 19/12/2025 | 0.207 | 28.140 | 8,000 | 0 | 0.000 | 4,000 | 0.209 | 4,000 | 0.208 |
| 18/12/2025 | 0.206 | 28.260 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.216 | 28.540 | 12,000 | 0 | 0.000 | 6,000 | 0.204 | 6,000 | 0.205 |
| 16/12/2025 | 0.208 | 28.220 | 1,080,000 | 0 | 0.000 | 540,000 | 0.206 | 540,000 | 0.206 |
| 15/12/2025 | 0.231 | 28.540 | 1,080,000 | 0 | 0.000 | 540,000 | 0.229 | 540,000 | 0.229 |
| 12/12/2025 | 0.249 | 29.000 | 2,952,000 | 0 | 0.000 | 1,476,000 | 0.236 | 1,476,000 | 0.235 |
| 11/12/2025 | 0.231 | 28.340 | 1,800,000 | 0 | 0.000 | 900,000 | 0.237 | 900,000 | 0.237 |
| 10/12/2025 | 0.250 | 29.220 | 3,644,000 | 0 | 0.000 | 1,822,000 | 0.242 | 1,822,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |