23325 東甄華泰七二購Ａ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.096 | 22.800 | 3,650,000 | 110.460 | 1,825,000 | 0.104 | 1,825,000 | 0.104 |
| 28/07/2026 | 0.097 | 22.820 | 5,325,000 | 110.782 | 2,600,000 | 0.108 | 2,725,000 | 0.107 |
| 27/07/2026 | 0.097 | 22.660 | 17,350,000 | 111.661 | 8,575,000 | 0.103 | 8,775,000 | 0.103 |
| 24/07/2026 | 0.083 | 21.300 | 12,000,000 | 110.166 | 5,975,000 | 0.092 | 6,025,000 | 0.093 |
| 23/07/2026 | 0.093 | 22.320 | 2,450,000 | 110.119 | 1,225,000 | 0.101 | 1,225,000 | 0.101 |
| 22/07/2026 | 0.102 | 23.140 | 2,125,000 | 110.467 | 1,075,000 | 0.102 | 1,050,000 | 0.103 |
| 21/07/2026 | 0.105 | 23.260 | 2,700,000 | 111.471 | 1,350,000 | 0.107 | 1,350,000 | 0.106 |
| 20/07/2026 | 0.106 | 23.300 | 2,125,000 | 111.620 | 1,050,000 | 0.103 | 1,075,000 | 0.103 |
| 17/07/2026 | 0.098 | 22.660 | 1,925,000 | 109.781 | 975,000 | 0.114 | 950,000 | 0.119 |
| 16/07/2026 | 0.119 | 24.320 | 10,125,000 | 112.112 | 5,050,000 | 0.105 | 5,050,000 | 0.104 |
| 15/07/2026 | 0.085 | 21.280 | 1,525,000 | 109.543 | 750,000 | 0.079 | 775,000 | 0.079 |
| 14/07/2026 | 0.077 | 20.800 | 2,000,000 | 106.643 | 1,025,000 | 0.076 | 975,000 | 0.077 |
| 13/07/2026 | 0.079 | 20.540 | 5,050,000 | 109.779 | 2,525,000 | 0.089 | 2,525,000 | 0.090 |
| 10/07/2026 | 0.098 | 22.260 | 300,000 | 110.943 | 150,000 | 0.110 | 150,000 | 0.110 |
| 09/07/2026 | 0.110 | 23.380 | 3,775,000 | 111.083 | 1,900,000 | 0.109 | 1,875,000 | 0.109 |
| 08/07/2026 | 0.106 | 22.940 | 4,200,000 | 111.220 | 2,100,000 | 0.101 | 2,100,000 | 0.100 |
| 07/07/2026 | 0.104 | 22.580 | 3,175,000 | 112.157 | 1,575,000 | 0.107 | 1,600,000 | 0.106 |
| 06/07/2026 | 0.103 | 22.800 | 2,050,000 | 109.666 | 1,025,000 | 0.103 | 1,025,000 | 0.104 |
| 03/07/2026 | 0.104 | 22.680 | 2,100,000 | 110.474 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
| 02/07/2026 | 0.100 | 22.380 | 3,150,000 | 109.574 | 1,650,000 | 0.108 | 1,500,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |