23325 港交摩通四甲购Ｂ (认购证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.550 | 304.800 | 0 | 14,030,000 | 7.015 | ||||
| 13/11/2024 | 0.580 | 309.200 | 600,000 | 14,030,000 | 7.015 | ||||
| 12/11/2024 | 0.620 | 312.400 | 0 | 14,030,000 | 7.015 | ||||
| 11/11/2024 | 0.740 | 326.000 | 70,000 | 14,030,000 | 7.015 | ||||
| 08/11/2024 | 0.900 | 339.400 | 50,000 | 14,030,000 | 7.015 | ||||
| 07/11/2024 | 0.830 | 334.200 | 180,000 | 14,030,000 | 7.015 | ||||
| 06/11/2024 | 0.710 | 322.000 | 360,000 | 14,030,000 | 7.015 | ||||
| 05/11/2024 | 0.800 | 330.400 | 130,000 | 14,030,000 | 7.015 | ||||
| 04/11/2024 | 0.640 | 314.800 | 60,000 | 14,030,000 | 7.015 | ||||
| 01/11/2024 | 0.630 | 311.600 | 170,000 | 14,030,000 | 7.015 | ||||
| 31/10/2024 | 0.620 | 310.800 | 20,000 | 14,030,000 | 7.015 | ||||
| 30/10/2024 | 0.600 | 309.400 | 0 | 14,030,000 | 7.015 | ||||
| 29/10/2024 | 0.640 | 313.000 | 0 | 14,030,000 | 7.015 | ||||
| 28/10/2024 | 0.640 | 313.400 | 0 | 14,030,000 | 7.015 | ||||
| 25/10/2024 | 0.630 | 312.800 | 20,000 | 14,030,000 | 7.015 | ||||
| 24/10/2024 | 0.640 | 311.600 | 0 | 14,030,000 | 7.015 | ||||
| 23/10/2024 | 0.680 | 314.800 | 70,000 | 14,030,000 | 7.015 | 10,000 | 0.700 | ||
| 22/10/2024 | 0.620 | 311.000 | 30,000 | 14,020,000 | 7.010 | ||||
| 21/10/2024 | 0.650 | 311.800 | 0 | 14,020,000 | 7.010 | ||||
| 18/10/2024 | 0.680 | 317.000 | 70,000 | 14,020,000 | 7.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |