23328 蔚來華泰六六購Ｂ (认购证)
按盘价 
0.141 -0.006 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.147 | 52.000 | 44,000 | 68.588 | 44,000 | 0.147 | ||
| 13/04/2026 | 0.156 | 52.400 | 2,401,500 | 70.379 | 400,000 | 0.156 | 2,001,500 | 0.152 |
| 10/04/2026 | 0.114 | 48.760 | 303,000 | 69.363 | 303,000 | 0.115 | ||
| 09/04/2026 | 0.153 | 51.850 | 1,363,500 | 70.578 | 944,500 | 0.157 | 419,000 | 0.157 |
| 08/04/2026 | 0.140 | 50.750 | 169,500 | 70.343 | 169,500 | 0.134 | ||
| 02/04/2026 | 0.117 | 48.700 | 961,500 | 67.801 | 423,000 | 0.113 | 538,500 | 0.120 |
| 01/04/2026 | 0.116 | 48.380 | 313,500 | 68.722 | 2,000 | 0.115 | 311,500 | 0.113 |
| 31/03/2026 | 0.074 | 43.860 | 24,000 | 69.087 | 12,000 | 0.076 | 12,000 | 0.079 |
| 30/03/2026 | 0.072 | 43.580 | 20,000 | 68.871 | 20,000 | 0.071 | ||
| 27/03/2026 | 0.085 | 44.700 | 0 | 69.613 | ||||
| 26/03/2026 | 0.095 | 45.780 | 0 | 69.204 | ||||
| 25/03/2026 | 0.106 | 46.720 | 50,000 | 69.784 | 50,000 | 0.108 | ||
| 24/03/2026 | 0.099 | 45.840 | 0 | 70.253 | ||||
| 23/03/2026 | 0.084 | 44.100 | 20,000 | 70.462 | 20,000 | 0.085 | ||
| 20/03/2026 | 0.108 | 46.520 | 130,000 | 69.929 | 130,000 | 0.108 | ||
| 19/03/2026 | 0.115 | 47.140 | 0 | 69.901 | ||||
| 18/03/2026 | 0.120 | 47.620 | 203,500 | 69.511 | 163,500 | 0.120 | 40,000 | 0.116 |
| 17/03/2026 | 0.118 | 47.320 | 645,000 | 69.726 | 425,000 | 0.125 | 220,000 | 0.131 |
| 16/03/2026 | 0.120 | 47.040 | 889,500 | 71.888 | 889,500 | 0.121 | ||
| 13/03/2026 | 44.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |