23328 蔚来华泰六六购Ｂ (认购证)
按盘价 
0.016 -0.012 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.028 | 47.460 | 101,500 | 146,500 | 0.219 | 100,000 | 0.028 | 1,500 | 0.031 |
| 02/06/2026 | 0.047 | 49.120 | 401,000 | 245,000 | 0.366 | 400,500 | 0.034 | 500 | 0.028 |
| 01/06/2026 | 0.019 | 45.340 | 0 | 645,000 | 0.963 | ||||
| 29/05/2026 | 0.010 | 42.500 | 547,000 | 645,000 | 0.963 | 547,000 | 0.011 | ||
| 28/05/2026 | 0.017 | 44.340 | 1,100,000 | 1,192,000 | 1.779 | 26,500 | 0.016 | 1,073,500 | 0.026 |
| 27/05/2026 | 0.011 | 41.720 | 0 | 145,000 | 0.216 | ||||
| 26/05/2026 | 0.015 | 42.360 | 0 | 145,000 | 0.216 | ||||
| 22/05/2026 | 0.017 | 42.780 | 505,000 | 145,000 | 0.216 | 500,000 | 0.023 | 5,000 | 0.021 |
| 21/05/2026 | 0.020 | 42.960 | 500,000 | 640,000 | 0.955 | 500,000 | 0.021 | ||
| 20/05/2026 | 0.027 | 44.060 | 0 | 140,000 | 0.209 | ||||
| 19/05/2026 | 0.037 | 45.280 | 0 | 140,000 | 0.209 | ||||
| 18/05/2026 | 0.059 | 47.540 | 128,000 | 140,000 | 0.209 | 128,000 | 0.062 | ||
| 15/05/2026 | 0.079 | 49.280 | 0 | 268,000 | 0.400 | ||||
| 14/05/2026 | 0.086 | 49.960 | 0 | 268,000 | 0.400 | ||||
| 13/05/2026 | 0.072 | 48.320 | 0 | 268,000 | 0.400 | ||||
| 12/05/2026 | 0.067 | 47.480 | 128,000 | 268,000 | 0.400 | 128,000 | 0.078 | ||
| 11/05/2026 | 0.063 | 46.840 | 0 | 140,000 | 0.209 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 140,000 | 0.209 | ||||
| 07/05/2026 | 0.069 | 47.240 | 0 | 140,000 | 0.209 | ||||
| 06/05/2026 | 0.059 | 46.040 | 0 | 140,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |