23406 長和法興六六購Ａ (认购证)
按盘价 
0.315 +0.087 (+38.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 32.477 | ||||||
| 02/02/2026 | 0 | 32.730 | 200,000 | 0.239 | 30,000 | 0.212 | ||
| 30/01/2026 | 0 | 31.916 | 200,000 | 0.288 | ||||
| 29/01/2026 | 0 | 31.955 | 450,000 | 0.380 | ||||
| 28/01/2026 | 0 | 31.823 | 10,000 | 0.395 | ||||
| 27/01/2026 | 0 | 32.435 | ||||||
| 26/01/2026 | 0 | 33.848 | 450,000 | 0.400 | ||||
| 23/01/2026 | 0 | 32.542 | ||||||
| 22/01/2026 | 0 | 32.860 | ||||||
| 21/01/2026 | 0 | 33.533 | 1,630,000 | 0.247 | 1,630,000 | 0.244 | ||
| 20/01/2026 | 0 | 33.761 | 2,800,000 | 0.211 | 2,800,000 | 0.210 | ||
| 19/01/2026 | 0 | 33.782 | 610,000 | 0.231 | 610,000 | 0.232 | ||
| 16/01/2026 | 0 | 33.739 | 200,000 | 0.228 | 200,000 | 0.233 | ||
| 15/01/2026 | 0 | 33.499 | ||||||
| 14/01/2026 | 0 | 33.362 | 280,000 | 0.197 | 280,000 | 0.196 | ||
| 13/01/2026 | 0 | 33.603 | 250,000 | 0.203 | 250,000 | 0.203 | ||
| 12/01/2026 | 0 | 33.693 | 280,000 | 0.188 | 280,000 | 0.187 | ||
| 09/01/2026 | 0 | 34.018 | ||||||
| 08/01/2026 | 0 | 33.969 | ||||||
| 07/01/2026 | 0 | 34.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |