23406 长和法兴六六购Ａ (认购证)
按盘价 
0.315 +0.087 (+38.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.228 | 61.500 | 230,000 | 40,000 | 0.057 | 200,000 | 0.239 | 30,000 | 0.212 |
| 30/01/2026 | 0.285 | 63.250 | 200,000 | 210,000 | 0.300 | 200,000 | 0.288 | ||
| 29/01/2026 | 0.420 | 66.300 | 450,000 | 10,000 | 0.014 | 450,000 | 0.380 | ||
| 28/01/2026 | 0.420 | 66.300 | 10,000 | 460,000 | 0.657 | 10,000 | 0.395 | ||
| 27/01/2026 | 0.385 | 65.300 | 0 | 450,000 | 0.643 | ||||
| 26/01/2026 | 0.395 | 65.000 | 450,000 | 450,000 | 0.643 | 450,000 | 0.400 | ||
| 23/01/2026 | 0.290 | 62.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.265 | 61.950 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.255 | 61.350 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.247 | 1,630,000 | 0.244 |
| 20/01/2026 | 0.243 | 60.850 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.211 | 2,800,000 | 0.210 |
| 19/01/2026 | 0.224 | 60.200 | 1,220,000 | 0 | 0.000 | 610,000 | 0.231 | 610,000 | 0.232 |
| 16/01/2026 | 0.238 | 60.500 | 400,000 | 0 | 0.000 | 200,000 | 0.228 | 200,000 | 0.233 |
| 15/01/2026 | 0.204 | 59.450 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.198 | 59.250 | 560,000 | 0 | 0.000 | 280,000 | 0.197 | 280,000 | 0.196 |
| 13/01/2026 | 0.202 | 59.200 | 500,000 | 0 | 0.000 | 250,000 | 0.203 | 250,000 | 0.203 |
| 12/01/2026 | 0.189 | 58.650 | 560,000 | 0 | 0.000 | 280,000 | 0.188 | 280,000 | 0.187 |
| 09/01/2026 | 0.158 | 57.150 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.114 | 55.100 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.114 | 54.700 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.123 | 55.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |