23421 華虹法巴六七購Ａ (认购证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.355 | 94.150 | 0 | 69.286 | ||||
| 16/02/2026 | 0.425 | 99.900 | 0 | 66.908 | ||||
| 13/02/2026 | 0.420 | 98.750 | 105,000 | 68.559 | ||||
| 12/02/2026 | 0.420 | 99.550 | 0 | 65.850 | ||||
| 11/02/2026 | 0.420 | 99.600 | 100,000 | 65.451 | ||||
| 10/02/2026 | 0.455 | 101.300 | 55,000 | 67.849 | 55,000 | 0.475 | ||
| 09/02/2026 | 0.480 | 102.500 | 280,000 | 69.443 | 175,000 | 0.475 | ||
| 06/02/2026 | 0.435 | 99.250 | 110,000 | 68.678 | 110,000 | 0.438 | ||
| 05/02/2026 | 0.440 | 99.600 | 455,000 | 68.487 | 415,000 | 0.419 | ||
| 04/02/2026 | 0.470 | 102.400 | 615,000 | 66.304 | 515,000 | 0.470 | ||
| 03/02/2026 | 0.550 | 107.700 | 40,000 | 66.714 | ||||
| 02/02/2026 | 0.485 | 103.400 | 4,920,000 | 65.958 | 290,000 | 0.470 | ||
| 30/01/2026 | 0.720 | 116.500 | 0 | 73.649 | ||||
| 29/01/2026 | 0.720 | 116.200 | 0 | 74.464 | ||||
| 28/01/2026 | 0.820 | 122.700 | 165,000 | 73.239 | 110,000 | 0.820 | ||
| 27/01/2026 | 0.690 | 114.200 | 70,000 | 74.171 | ||||
| 26/01/2026 | 0.630 | 111.200 | 840,000 | 70.842 | 665,000 | 0.595 | ||
| 23/01/2026 | 0.600 | 109.800 | 815,000 | 68.219 | 815,000 | 0.583 | ||
| 22/01/2026 | 0.610 | 109.200 | 245,000 | 72.096 | 245,000 | 0.612 | ||
| 21/01/2026 | 0.570 | 105.800 | 670,000 | 73.990 | 670,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |