23421 华虹法巴六七购Ａ (认购证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.355 | 94.150 | 0 | 3,090,000 | 7.725 | ||||
| 16/02/2026 | 0.425 | 99.900 | 0 | 3,090,000 | 7.725 | ||||
| 13/02/2026 | 0.420 | 98.750 | 105,000 | 3,090,000 | 7.725 | ||||
| 12/02/2026 | 0.420 | 99.550 | 0 | 3,090,000 | 7.725 | ||||
| 11/02/2026 | 0.420 | 99.600 | 100,000 | 3,090,000 | 7.725 | ||||
| 10/02/2026 | 0.455 | 101.300 | 55,000 | 3,090,000 | 7.725 | 55,000 | 0.475 | ||
| 09/02/2026 | 0.480 | 102.500 | 280,000 | 3,145,000 | 7.862 | 175,000 | 0.475 | ||
| 06/02/2026 | 0.435 | 99.250 | 110,000 | 3,320,000 | 8.300 | 110,000 | 0.438 | ||
| 05/02/2026 | 0.440 | 99.600 | 455,000 | 3,430,000 | 8.575 | 415,000 | 0.419 | ||
| 04/02/2026 | 0.470 | 102.400 | 615,000 | 3,845,000 | 9.612 | 515,000 | 0.470 | ||
| 03/02/2026 | 0.550 | 107.700 | 40,000 | 4,360,000 | 10.900 | ||||
| 02/02/2026 | 0.485 | 103.400 | 4,920,000 | 4,360,000 | 10.900 | 290,000 | 0.470 | ||
| 30/01/2026 | 0.720 | 116.500 | 0 | 4,650,000 | 11.625 | ||||
| 29/01/2026 | 0.720 | 116.200 | 0 | 4,650,000 | 11.625 | ||||
| 28/01/2026 | 0.820 | 122.700 | 165,000 | 4,650,000 | 11.625 | 110,000 | 0.820 | ||
| 27/01/2026 | 0.690 | 114.200 | 70,000 | 4,540,000 | 11.350 | ||||
| 26/01/2026 | 0.630 | 111.200 | 840,000 | 4,540,000 | 11.350 | 665,000 | 0.595 | ||
| 23/01/2026 | 0.600 | 109.800 | 815,000 | 5,205,000 | 13.012 | 815,000 | 0.583 | ||
| 22/01/2026 | 0.610 | 109.200 | 245,000 | 4,390,000 | 10.975 | 245,000 | 0.612 | ||
| 21/01/2026 | 0.570 | 105.800 | 670,000 | 4,145,000 | 10.362 | 670,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |