23421 华虹法巴六七购Ａ (认购证)
按盘价 
1.170 -0.090 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.260 | 152.300 | 0 | 1,325,000 | 3.312 | ||||
| 29/05/2026 | 1.450 | 161.300 | 0 | 1,325,000 | 3.312 | ||||
| 28/05/2026 | 1.600 | 170.000 | 0 | 1,325,000 | 3.312 | ||||
| 27/05/2026 | 1.270 | 152.400 | 340,000 | 1,325,000 | 3.312 | 340,000 | 1.270 | ||
| 26/05/2026 | 1.100 | 143.700 | 5,000 | 985,000 | 2.462 | ||||
| 22/05/2026 | 0.820 | 130.100 | 0 | 985,000 | 2.462 | ||||
| 21/05/2026 | 0.790 | 128.000 | 0 | 985,000 | 2.462 | ||||
| 20/05/2026 | 0.880 | 132.800 | 0 | 985,000 | 2.462 | ||||
| 19/05/2026 | 0.570 | 116.600 | 0 | 985,000 | 2.462 | ||||
| 18/05/2026 | 0.570 | 115.800 | 0 | 985,000 | 2.462 | ||||
| 15/05/2026 | 0.570 | 115.900 | 100,000 | 985,000 | 2.462 | ||||
| 14/05/2026 | 0.780 | 127.000 | 0 | 985,000 | 2.462 | ||||
| 13/05/2026 | 0.810 | 129.800 | 50,000 | 985,000 | 2.462 | ||||
| 12/05/2026 | 0.810 | 129.500 | 50,000 | 985,000 | 2.462 | ||||
| 11/05/2026 | 0.890 | 134.000 | 0 | 985,000 | 2.462 | ||||
| 08/05/2026 | 0.820 | 130.800 | 5,000 | 985,000 | 2.462 | ||||
| 07/05/2026 | 1.040 | 141.400 | 5,000 | 985,000 | 2.462 | ||||
| 06/05/2026 | 0.840 | 130.100 | 870,000 | 985,000 | 2.462 | 870,000 | 0.930 | ||
| 05/05/2026 | 0.640 | 119.000 | 0 | 115,000 | 0.288 | ||||
| 04/05/2026 | 0.660 | 121.000 | 0 | 115,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |