23421 华虹法巴六七购Ａ (认购证)
按盘价 
0.226 -0.022 (-8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.248 | 91.600 | 750,000 | 15,000 | 0.038 | 375,000 | 0.250 | 375,000 | 0.255 |
| 15/04/2026 | 0.237 | 90.400 | 2,575,000 | 15,000 | 0.038 | 1,200,000 | 0.255 | 1,200,000 | 0.257 |
| 14/04/2026 | 0.239 | 90.250 | 2,480,000 | 15,000 | 0.038 | 1,275,000 | 0.254 | 1,205,000 | 0.255 |
| 13/04/2026 | 0.231 | 89.100 | 15,000 | 85,000 | 0.213 | 15,000 | 0.248 | ||
| 10/04/2026 | 0.260 | 92.000 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.255 | 90.800 | 4,760,000 | 100,000 | 0.250 | 2,275,000 | 0.285 | 2,360,000 | 0.280 |
| 08/04/2026 | 0.265 | 91.000 | 3,720,000 | 15,000 | 0.038 | 1,860,000 | 0.258 | 1,860,000 | 0.258 |
| 02/04/2026 | 0.153 | 79.350 | 0 | 15,000 | 0.038 | ||||
| 01/04/2026 | 0.189 | 83.650 | 61,625,000 | 15,000 | 0.038 | 30,785,000 | 0.180 | 30,785,000 | 0.179 |
| 31/03/2026 | 0.141 | 77.650 | 0 | 15,000 | 0.038 | ||||
| 30/03/2026 | 0.178 | 81.500 | 0 | 15,000 | 0.038 | ||||
| 27/03/2026 | 0.190 | 82.800 | 0 | 15,000 | 0.038 | ||||
| 26/03/2026 | 0.193 | 83.150 | 0 | 15,000 | 0.038 | ||||
| 25/03/2026 | 0.249 | 88.650 | 0 | 15,000 | 0.038 | ||||
| 24/03/2026 | 0.234 | 86.850 | 0 | 15,000 | 0.038 | ||||
| 23/03/2026 | 0.208 | 83.300 | 0 | 15,000 | 0.038 | ||||
| 20/03/2026 | 0.260 | 88.400 | 0 | 15,000 | 0.038 | ||||
| 19/03/2026 | 0.275 | 89.400 | 5,000 | 15,000 | 0.038 | 5,000 | 0.280 | ||
| 18/03/2026 | 0.335 | 94.850 | 35,000 | 20,000 | 0.050 | 35,000 | 0.316 | ||
| 17/03/2026 | 0.295 | 91.350 | 110,000 | 55,000 | 0.137 | 50,000 | 0.315 | 35,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |